Breaking News

iShares Russell 2000 ETF (IWM)

Symbol	Exchange	Currency
IWM	NYSE	USD	Real-time
IWM	Mexico	MXN	Delayed
IWM	Berlin	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

208.78 -5.87 -2.73%

05:00:09 - Closed. Currency in USD

Pre Market

207.95

-0.83

-0.40%

19:02:05 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Underlying: Russell 2000

Asset Class: Equity

Volume: 36,330,030
Bid/Ask: 0.00 / 0.00
Day's Range: 207.42 - 215.96

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Russell 2000 Options Chain

Get free option data for IWM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Russell 2000 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 04, 2025 09:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
3.73	3.73%	3.59	3.7	333	206.00	0.45	0.45%	0.45	0.48	4,659
IWM Call 206.00 Exp: Mar 04, 2025 Last: 3.73 Chg.: 3.73% SymbolIWM\|20250304\|206.00C Delta0.7219 Imp Vol0.4466 Bid3.59 Gamma0.0687 Theoretical3.645 Ask3.7 Theta-0.8301 Intrinsic Value2.78 Volume333 Vega0.0367 Time Value0.95 Open Interest3 Rho0.004 Delta / Theta-0.8696 IWM Put 206.00 Exp: Mar 04, 2025 Last: 0.45 Chg.: 0.45% SymbolIWM\|20250304\|206.00P Delta-0.216 Imp Vol0.3313 Bid0.45 Gamma0.0809 Theoretical0.45 Ask0.48 Theta-0.5271 Intrinsic Value-2.78 Volume4,659 Vega0.032 Time Value3.23 Open Interest263 Rho-0.0011 Delta / Theta0.4098
2.85	2.85%	2.83	2.92	261	207.00	0.7	0.7%	0.68	0.71	6,875
IWM Call 207.00 Exp: Mar 04, 2025 Last: 2.85 Chg.: 2.85% SymbolIWM\|20250304\|207.00C Delta0.6578 Imp Vol0.4174 Bid2.83 Gamma0.0805 Theoretical2.85 Ask2.92 Theta-0.8483 Intrinsic Value1.78 Volume261 Vega0.0401 Time Value1.07 Open Interest5 Rho0.0037 Delta / Theta-0.7754 IWM Put 207.00 Exp: Mar 04, 2025 Last: 0.7 Chg.: 0.7% SymbolIWM\|20250304\|207.00P Delta-0.3041 Imp Vol0.3273 Bid0.68 Gamma0.0978 Theoretical0.7 Ask0.71 Theta-0.621 Intrinsic Value-1.78 Volume6,875 Vega0.0382 Time Value2.48 Open Interest1,298 Rho-0.0016 Delta / Theta0.4898
2.19	2.19%	2.15	2.22	1,191	208.00	1.02	1.02%	0.99	1.03	5,949
IWM Call 208.00 Exp: Mar 04, 2025 Last: 2.19 Chg.: 2.19% SymbolIWM\|20250304\|208.00C Delta0.5757 Imp Vol0.4052 Bid2.15 Gamma0.0885 Theoretical2.19 Ask2.22 Theta-0.8767 Intrinsic Value0.78 Volume1,191 Vega0.0428 Time Value1.41 Open Interest22 Rho0.0032 Delta / Theta-0.6566 IWM Put 208.00 Exp: Mar 04, 2025 Last: 1.02 Chg.: 1.02% SymbolIWM\|20250304\|208.00P Delta-0.4061 Imp Vol0.3174 Bid0.99 Gamma0.1119 Theoretical1.02 Ask1.03 Theta-0.6665 Intrinsic Value-0.78 Volume5,949 Vega0.0424 Time Value1.8 Open Interest566 Rho-0.0021 Delta / Theta0.6092
					208.78	Price @ Mar 04, 2025 09:09 GMT
1.59	1.59%	1.58	1.62	1,748	209.00	1.39	1.39%	1.4	1.44	3,730
IWM Call 209.00 Exp: Mar 04, 2025 Last: 1.59 Chg.: 1.59% SymbolIWM\|20250304\|209.00C Delta0.4849 Imp Vol0.3874 Bid1.58 Gamma0.0942 Theoretical1.59 Ask1.62 Theta-0.8517 Intrinsic Value-0.22 Volume1,748 Vega0.0436 Time Value1.81 Open Interest8 Rho0.0027 Delta / Theta-0.5693 IWM Put 209.00 Exp: Mar 04, 2025 Last: 1.39 Chg.: 1.39% SymbolIWM\|20250304\|209.00P Delta-0.5218 Imp Vol0.3015 Bid1.4 Gamma0.121 Theoretical1.42 Ask1.44 Theta-0.6483 Intrinsic Value0.22 Volume3,730 Vega0.0435 Time Value1.17 Open Interest238 Rho-0.0026 Delta / Theta0.8049
1.11	1.11%	1.09	1.13	7,153	210.00	1.93	1.93%	1.89	1.95	6,975
IWM Call 210.00 Exp: Mar 04, 2025 Last: 1.11 Chg.: 1.11% SymbolIWM\|20250304\|210.00C Delta0.3887 Imp Vol0.3756 Bid1.09 Gamma0.0934 Theoretical1.11 Ask1.13 Theta-0.7929 Intrinsic Value-1.22 Volume7,153 Vega0.0419 Time Value2.33 Open Interest72 Rho0.0022 Delta / Theta-0.4903 IWM Put 210.00 Exp: Mar 04, 2025 Last: 1.93 Chg.: 1.93% SymbolIWM\|20250304\|210.00P Delta-0.6491 Imp Vol0.2824 Bid1.89 Gamma0.1203 Theoretical1.93 Ask1.95 Theta-0.5626 Intrinsic Value1.22 Volume6,975 Vega0.0405 Time Value0.71 Open Interest3,586 Rho-0.0032 Delta / Theta1.1537
0.73	0.73%	0.7	0.74	4,431	211.00	2.58	2.58%	2.51	2.58	4,444
IWM Call 211.00 Exp: Mar 04, 2025 Last: 0.73 Chg.: 0.73% SymbolIWM\|20250304\|211.00C Delta0.2941 Imp Vol0.3641 Bid0.7 Gamma0.0866 Theoretical0.73 Ask0.74 Theta-0.6901 Intrinsic Value-2.22 Volume4,431 Vega0.0376 Time Value2.95 Open Interest69 Rho0.0017 Delta / Theta-0.4261 IWM Put 211.00 Exp: Mar 04, 2025 Last: 2.58 Chg.: 2.58% SymbolIWM\|20250304\|211.00P Delta-0.7749 Imp Vol0.2641 Bid2.51 Gamma0.1042 Theoretical2.58 Ask2.58 Theta-0.4222 Intrinsic Value2.22 Volume4,444 Vega0.0328 Time Value0.36 Open Interest896 Rho-0.0036 Delta / Theta1.8355

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

IWM Comments

Write your thoughts about iShares Russell 2000 ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,064.11	+26.92	+0.45%
Nikkei 225	37,318.50	-505.00	-1.34%
Shanghai	3,324.21	+7.28	+0.22%
US 500	5,844.8	-5.1	-0.09%
US Tech 100	20,428.0	+2.4	+0.01%
DAX	22,649.61	-489.80	-2.12%
Dollar Index	106.225	-0.444	-0.42%

Crude Oil WTI	67.76	-0.61	-0.89%
Brent Oil	70.77	-0.85	-1.19%
Natural Gas	4.112	-0.010	-0.24%
Gold	2,923.14	+22.04	+0.76%
Silver	32.447	+0.137	+0.43%
US Soybeans	998.00	-13.00	-1.29%
Copper	4.5293	-0.0777	-1.69%

Philippines 2Y	5.848	+0.073	+1.26%
Philippines 10Y	6.199	+0.026	+0.42%
Philippines 20Y	6.507	+0.085	+1.32%
U.S. 2Y	3.927	-0.053	-1.33%
U.S. 10Y	4.165	-0.015	-0.36%
U.S. 30Y	4.476	+0.012	+0.27%
Germany 10Y	2.4675	-0.0245	-0.98%

Alphabet C	168.66	-3.56	-2.07%
Golden Haven	2,300.00	-40.00	-1.71%
Anheuser Busch ADR	60.74	+0.90	+1.50%
Booking	4,946.15	-69.86	-1.39%
Apple	238.03	-3.81	-1.58%
Alibaba ADR	130.81	-1.70	-1.28%
Tesla	284.65	-8.33	-2.84%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares Russell 2.	208.78	-5.87	-2.73%