Breaking News

iShares Russell 2000 ETF (IWM)

Symbol	Exchange	Currency
IWM	NYSE	USD	Real-time
IWM	Mexico	MXN	Delayed
IWM	Berlin	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

189.65 -13.01 -6.42%

03:59:59 - Closed. Currency in USD

After Hours

189.49

-0.16

-0.08%

7:59:04 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Underlying: Russell 2000

Asset Class: Equity

Volume: 60,551,537
Bid/Ask: 0.00 / 0.00
Day's Range: 189.20 - 195.06

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Russell 2000 Options Chain

Get free option data for IWM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Russell 2000 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 03, 2025 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	64.95	65.1	0	125.00	0.01	0%	0	0.01	1
IWM Call 125.00 Exp: Apr 04, 2025 Last: 0 Chg.: 0% SymbolIWM\|20250404\|125.00C Delta0.9888 Imp Vol3.65 Bid64.95 Gamma0.0008 Theoretical65.03 Ask65.1 Theta-0.5399 Intrinsic Value64.65 Volume0 Vega0.0029 Time Value-64.65 Open Interest0 Rho0.0034 Delta / Theta-1.8313 IWM Put 125.00 Exp: Apr 04, 2025 Last: 0.01 Chg.: 0% SymbolIWM\|20250404\|125.00P Delta-0.0013 Imp Vol2.7082 Bid0 Gamma0.0002 Theoretical0.01 Ask0.01 Theta-0.0563 Intrinsic Value-64.65 Volume1 Vega0.0004 Time Value64.66 Open Interest10 Rho0 Delta / Theta0.0225
0	0%	59.95	60.1	0	130.00	0.01	0%	0	0.01	0
IWM Call 130.00 Exp: Apr 04, 2025 Last: 0 Chg.: 0% SymbolIWM\|20250404\|130.00C Delta0.9878 Imp Vol3.3422 Bid59.95 Gamma0.0009 Theoretical60.03 Ask60.1 Theta-0.5307 Intrinsic Value59.65 Volume0 Vega0.0031 Time Value-59.65 Open Interest0 Rho0.0035 Delta / Theta-1.8614 IWM Put 130.00 Exp: Apr 04, 2025 Last: 0.01 Chg.: 0% SymbolIWM\|20250404\|130.00P Delta-0.0008 Imp Vol2.3291 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.0306 Intrinsic Value-59.65 Volume0 Vega0.0003 Time Value59.66 Open Interest5 Rho0 Delta / Theta0.0251
0	0%	54.95	55.1	0	135.00	0.09	0%	0	0.01	0
IWM Call 135.00 Exp: Apr 04, 2025 Last: 0 Chg.: 0% SymbolIWM\|20250404\|135.00C Delta0.9868 Imp Vol3.0443 Bid54.95 Gamma0.0011 Theoretical55.03 Ask55.1 Theta-0.5208 Intrinsic Value54.65 Volume0 Vega0.0034 Time Value-54.65 Open Interest0 Rho0.0036 Delta / Theta-1.8946 IWM Put 135.00 Exp: Apr 04, 2025 Last: 0.09 Chg.: 0% SymbolIWM\|20250404\|135.00P Delta-0.0008 Imp Vol2.1119 Bid0 Gamma0.0001 Theoretical0 Ask0.01 Theta-0.0303 Intrinsic Value-54.65 Volume0 Vega0.0003 Time Value54.74 Open Interest3 Rho0 Delta / Theta0.0279
					189.65	Price @ Apr 03, 2025 20:18 GMT
2.27	-85.37%	2.25	2.28	5,267	190.00	2.23	1,758.33%	2.2	2.24	14,804
IWM Call 190.00 Exp: Apr 04, 2025 Last: 2.27 Chg.: -85.37% SymbolIWM\|20250404\|190.00C Delta0.4956 Imp Vol0.5919 Bid2.25 Gamma0.0678 Theoretical2.27 Ask2.28 Theta-1.1798 Intrinsic Value-0.35 Volume5,267 Vega0.0396 Time Value2.62 Open Interest91 Rho0.0025 Delta / Theta-0.4201 IWM Put 190.00 Exp: Apr 04, 2025 Last: 2.23 Chg.: 1,758.33% SymbolIWM\|20250404\|190.00P Delta-0.506 Imp Vol0.5423 Bid2.2 Gamma0.0741 Theoretical2.23 Ask2.24 Theta-1.0681 Intrinsic Value0.35 Volume14,804 Vega0.0396 Time Value1.88 Open Interest8,101 Rho-0.0024 Delta / Theta0.4738
1.73	-85.33%	1.78	1.81	5,049	191.00	2.75	2,015.38%	2.74	2.76	4,980
IWM Call 191.00 Exp: Apr 04, 2025 Last: 1.73 Chg.: -85.33% SymbolIWM\|20250404\|191.00C Delta0.4275 Imp Vol0.5854 Bid1.78 Gamma0.0675 Theoretical1.8 Ask1.81 Theta-1.1468 Intrinsic Value-1.35 Volume5,049 Vega0.039 Time Value3.08 Open Interest158 Rho0.0022 Delta / Theta-0.3727 IWM Put 191.00 Exp: Apr 04, 2025 Last: 2.75 Chg.: 2,015.38% SymbolIWM\|20250404\|191.00P Delta-0.5808 Imp Vol0.5336 Bid2.74 Gamma0.0737 Theoretical2.75 Ask2.76 Theta-1.0281 Intrinsic Value1.35 Volume4,980 Vega0.0388 Time Value1.4 Open Interest1,456 Rho-0.0027 Delta / Theta0.5649
1.37	-85.06%	1.37	1.4	4,157	192.00	3.5	1,358.33%	3.31	3.37	6,808
IWM Call 192.00 Exp: Apr 04, 2025 Last: 1.37 Chg.: -85.06% SymbolIWM\|20250404\|192.00C Delta0.3591 Imp Vol0.574 Bid1.37 Gamma0.0655 Theoretical1.37 Ask1.4 Theta-1.0709 Intrinsic Value-2.35 Volume4,157 Vega0.0371 Time Value3.72 Open Interest68 Rho0.0018 Delta / Theta-0.3353 IWM Put 192.00 Exp: Apr 04, 2025 Last: 3.5 Chg.: 1,358.33% SymbolIWM\|20250404\|192.00P Delta-0.6551 Imp Vol0.5234 Bid3.31 Gamma0.0709 Theoretical3.34 Ask3.37 Theta-0.9494 Intrinsic Value2.35 Volume6,808 Vega0.0366 Time Value1.15 Open Interest33,656 Rho-0.003 Delta / Theta0.6901

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

IWM Comments

Write your thoughts about iShares Russell 2000 ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,074.03	-71.70	-1.17%
Nikkei 225	33,763.50	-972.43	-2.80%
Shanghai	3,342.01	-8.12	-0.24%
US 500	5,370.0	-26.6	-0.49%
US Tech 100	18,448.6	-72.9	-0.39%
DAX	21,717.39	-673.45	-3.01%
Dollar Index	101.520	-0.275	-0.27%

Crude Oil WTI	66.46	-0.49	-0.73%
Brent Oil	69.65	-0.49	-0.70%
Natural Gas	4.115	-0.004	-0.10%
Gold	3,112.27	-9.43	-0.30%
Silver	31.565	-0.405	-1.27%
US Soybeans	1,009.38	-2.63	-0.26%
Copper	4.7745	-0.0373	-0.78%

Philippines 2Y	5.872	+0.000	+0.00%
Philippines 10Y	6.216	+0.000	+0.00%
Philippines 20Y	6.506	+0.000	+0.00%
U.S. 2Y	3.651	-0.074	-1.99%
U.S. 10Y	3.989	-0.066	-1.63%
U.S. 30Y	4.437	-0.047	-1.05%
Germany 10Y	2.6405	-0.0835	-3.07%

Alphabet C	152.63	-6.23	-3.92%
Golden Haven	2,340.00	0.00	0.00%
Anheuser Busch ADR	62.90	+0.80	+1.29%
Booking	4,450.53	-238.77	-5.09%
Apple	203.19	-20.70	-9.25%
Alibaba ADR	129.33	-0.46	-0.35%
Tesla	267.28	-15.48	-5.47%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares Russell 2.	189.65	-13.01	-6.42%
BT Wholesale Ethi.	1.832	-0.016	-0.85%
Deutsche Euro Sta.	18,022.000	-100.000	-0.55%
Global X FTSE Gre.	47.32	-0.78	-1.62%
Fondo Banorte Ixe.	3.901	+0.001	+0.02%
iShares Russell T.	202.50	-11.80	-5.51%
Coronation Balanc.	2.427	-0.006	-0.23%
Argenta Pensioens.	166.150	-0.080	-0.05%