Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 01, 2024 | 119.51 | 119.96 | 121.06 | 119.48 | 59.36K | -0.56% |
Apr 30, 2024 | 120.18 | 121.75 | 121.94 | 120.16 | 19.90K | -1.53% |
Apr 29, 2024 | 122.05 | 121.78 | 122.13 | 121.78 | 14.78K | 0.40% |
Apr 26, 2024 | 121.56 | 121.28 | 121.89 | 121.28 | 18.60K | 0.21% |
Apr 25, 2024 | 121.30 | 120.36 | 121.57 | 119.75 | 38.68K | 0.06% |
Apr 24, 2024 | 121.23 | 122.01 | 122.10 | 120.43 | 24.76K | -0.57% |
Apr 23, 2024 | 121.93 | 120.82 | 122.03 | 120.82 | 26.40K | 1.40% |
Apr 22, 2024 | 120.25 | 119.94 | 121.01 | 119.49 | 26.54K | 0.70% |
Apr 19, 2024 | 119.41 | 119.29 | 120.00 | 118.98 | 39.88K | 0.09% |
Apr 18, 2024 | 119.30 | 120.15 | 120.73 | 119.27 | 27.73K | -0.39% |
Apr 17, 2024 | 119.77 | 121.00 | 121.00 | 119.26 | 67.24K | -0.52% |
Apr 16, 2024 | 120.40 | 120.61 | 120.90 | 119.91 | 64.43K | -0.30% |
Apr 15, 2024 | 120.76 | 123.01 | 123.34 | 120.37 | 67.59K | -0.84% |
Apr 12, 2024 | 121.78 | 122.33 | 122.51 | 121.25 | 45.62K | -1.14% |
Apr 11, 2024 | 123.18 | 123.16 | 123.58 | 122.24 | 51.53K | 0.06% |
Apr 10, 2024 | 123.10 | 122.71 | 123.66 | 122.40 | 427.68K | -1.11% |
Apr 09, 2024 | 124.48 | 125.03 | 125.03 | 123.19 | 45.75K | -0.33% |
Apr 08, 2024 | 124.89 | 124.90 | 125.16 | 124.71 | 34.22K | 0.13% |
Apr 05, 2024 | 124.73 | 123.37 | 124.89 | 123.37 | 27.50K | 1.29% |
Apr 04, 2024 | 123.14 | 125.39 | 125.61 | 122.96 | 41.66K | -0.98% |
Apr 03, 2024 | 124.36 | 123.69 | 124.72 | 123.69 | 85.93K | 0.34% |
Apr 02, 2024 | 123.94 | 123.76 | 124.16 | 123.67 | 109.64K | -0.50% |
Apr 01, 2024 | 124.56 | 125.67 | 125.67 | 124.45 | 178.12K | -0.91% |
Highest: 125.67 | Lowest: 118.98 | Difference: 6.69 | Average: 121.99 | Change %: -4.93 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review