Breaking News

iShares U.S. Industrials ETF (IYJ)

	Symbol	Exchange	Currency
	IYJ	NYSE	USD	Real-time
	IYJ	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

135.57 -3.06 -2.21%

22/02 - Closed. Currency in USD

After Hours

135.00

-0.57

-0.42%

5:05:32 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares安碩

Asset Class: Equity

Volume: 57,535
Bid/Ask: 0.00 / 0.00
Day's Range: 135.14 - 138.82

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares US Industrials Options Chain

Get free option data for IYJ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares US Industrials ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 22, 2025 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	14.7	17.2	0	120.00	0	0%	0	4.4	0
IYJ Call 120.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIYJ\|20250321\|120.00C Delta0.982 Imp Vol0.221 Bid14.7 Gamma0.0053 Theoretical15.95 Ask17.2 Theta-0.0184 Intrinsic Value15.57 Volume0 Vega0.016 Time Value-15.57 Open Interest0 Rho0.0867 Delta / Theta-53.3953 IYJ Put 120.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIYJ\|20250321\|120.00P Delta-0.1837 Imp Vol0.5543 Bid0 Gamma0.013 Theoretical2.2 Ask4.4 Theta-0.098 Intrinsic Value-15.57 Volume0 Vega0.098 Time Value15.57 Open Interest0 Rho-0.0182 Delta / Theta1.8745
0	0%	9.8	12.3	0	125.00	0	0%	0	0.85	0
IYJ Call 125.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIYJ\|20250321\|125.00C Delta0.9526 Imp Vol0.1872 Bid9.8 Gamma0.0142 Theoretical11.05 Ask12.3 Theta-0.0246 Intrinsic Value10.57 Volume0 Vega0.0362 Time Value-10.57 Open Interest0 Rho0.0874 Delta / Theta-38.7907 IYJ Put 125.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIYJ\|20250321\|125.00P Delta-0.0976 Imp Vol0.2439 Bid0 Gamma0.0192 Theoretical0.43 Ask0.85 Theta-0.0274 Intrinsic Value-10.57 Volume0 Vega0.0636 Time Value10.57 Open Interest0 Rho-0.0093 Delta / Theta3.5613
0	0%	8.9	11.4	0	126.00	0	0%	0	2.4	0
IYJ Call 126.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIYJ\|20250321\|126.00C Delta0.9278 Imp Vol0.1946 Bid8.9 Gamma0.0191 Theoretical10.15 Ask11.4 Theta-0.03 Intrinsic Value9.57 Volume0 Vega0.0505 Time Value-9.57 Open Interest0 Rho0.0855 Delta / Theta-30.9781 IYJ Put 126.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIYJ\|20250321\|126.00P Delta-0.1803 Imp Vol0.3197 Bid0 Gamma0.0223 Theoretical1.2 Ask2.4 Theta-0.0549 Intrinsic Value-9.57 Volume0 Vega0.0968 Time Value9.57 Open Interest0 Rho-0.0172 Delta / Theta3.2838
					135.57	Price @ Feb 22, 2025 20:31 GMT
0	0%	0.85	2.85	0	136.00	0	0%	0	3.2	0
IYJ Call 136.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIYJ\|20250321\|136.00C Delta0.5023 Imp Vol0.1276 Bid0.85 Gamma0.0848 Theoretical1.85 Ask2.85 Theta-0.0415 Intrinsic Value-0.43 Volume0 Vega0.147 Time Value0.43 Open Interest0 Rho0.049 Delta / Theta-12.0936 IYJ Put 136.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIYJ\|20250321\|136.00P Delta-0.5146 Imp Vol0.1046 Bid0 Gamma0.106 Theoretical1.6 Ask3.2 Theta-0.0227 Intrinsic Value0.43 Volume0 Vega0.1458 Time Value-0.43 Open Interest0 Rho-0.0398 Delta / Theta22.6993
0	0%	0.5	2.35	0	137.00	0	0%	1.9	3.8	0
IYJ Call 137.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIYJ\|20250321\|137.00C Delta0.4197 Imp Vol0.129 Bid0.5 Gamma0.0822 Theoretical1.42 Ask2.35 Theta-0.0401 Intrinsic Value-1.43 Volume0 Vega0.1441 Time Value1.43 Open Interest0 Rho0.041 Delta / Theta-10.4648 IYJ Put 137.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIYJ\|20250321\|137.00P Delta-0.5769 Imp Vol0.1521 Bid1.9 Gamma0.0821 Theoretical2.85 Ask3.8 Theta-0.0341 Intrinsic Value1.43 Volume0 Vega0.1435 Time Value-1.43 Open Interest0 Rho-0.0454 Delta / Theta16.9384
0	0%	0.25	1.85	0	138.00	0	0%	1.65	4.9	0
IYJ Call 138.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIYJ\|20250321\|138.00C Delta0.34 Imp Vol0.1283 Bid0.25 Gamma0.0775 Theoretical1.05 Ask1.85 Theta-0.0367 Intrinsic Value-2.43 Volume0 Vega0.1351 Time Value2.43 Open Interest0 Rho0.0333 Delta / Theta-9.2613 IYJ Put 138.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIYJ\|20250321\|138.00P Delta-0.6665 Imp Vol0.1371 Bid1.65 Gamma0.0742 Theoretical3.28 Ask4.9 Theta-0.027 Intrinsic Value2.43 Volume0 Vega0.1325 Time Value-2.43 Open Interest0 Rho-0.0475 Delta / Theta24.6895

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

IYJ Comments

Write your thoughts about iShares U.S. Industrials ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,098.04	+31.41	+0.52%
Nikkei 225	38,784.00	+108.50	+0.28%
Shanghai	3,379.11	+28.33	+0.85%
US 500	6,013.6	-104.0	-1.70%
US Tech 100	21,592.7	-475.4	-2.15%
DAX	22,287.56	-27.09	-0.12%
Dollar Index	106.520	+0.250	+0.24%

Crude Oil WTI	70.22	-2.26	-3.12%
Brent Oil	74.43	-2.05	-2.68%
Natural Gas	4.234	+0.082	+1.93%
Gold	2,953.20	-2.90	-0.10%
Silver	33.012	-0.474	-1.40%
US Soybeans	1,039.50	-6.00	-0.57%
Copper	4.5600	-0.0520	-1.08%

Philippines 2Y	5.650	0.000	0.00%
Philippines 10Y	6.060	-0.030	-0.49%
Philippines 20Y	6.380	0.000	0.00%
U.S. 2Y	4.199	-0.070	-1.64%
U.S. 10Y	4.430	-0.076	-1.78%
U.S. 30Y	4.680	-0.068	-1.47%
Germany 10Y	2.4625	-0.0710	-2.76%

Alphabet C	181.58	-5.06	-2.71%
Golden Haven	2,350.00	-138.00	-5.55%
Anheuser Busch ADR	54.01	+0.86	+1.62%
Booking	4,990.64	-27.59	-0.55%
Apple	245.55	-0.28	-0.11%
Alibaba ADR	143.75	+7.78	+5.72%
Tesla	337.80	-16.60	-4.68%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares US Indust.	135.57	-3.06	-2.21%