Breaking News

Yes Bank B Ltd Future - May 20

NSE

Add to/Remove from a Portfolio Add to Watchlist

Yes Bank B historical data, for real-time data please try another search

26.95 0.00 0.00%

28/05 - Closed. ( Disclaimer )

Type: Stock Future

Market: India

Underlying: Yes Bank

Prev. Close: 26.95
Open: 27.85
Day's Range: 26.85 - 28.85

General
- Overview
- Historical Data
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Discussions
Recent Sentiments
User Rankings

YESBc1:NS Recent Sentiments

This page features our users' sentiments regarding the Yes Bank B Ltd Future stock. They are displayed on both charts of different time periods and in a detailed table.

Start Date	Username	Open Rate	End Date	Chg. %
Feb 07, 2023	Vimal gupta	26.95	Mar 03, 2023 @ 26.95	0.00%
Jul 09, 2021	Rahul Jayaswal	26.95	Jul 30, 2021 @ 26.95	0.00%
Jun 02, 2021	Logu Logu	26.95	Jun 25, 2021 @ 26.95	0.00%
Feb 28, 2021	krishnakant patel	26.95	Mar 26, 2021 @ 26.95	0.00%
Nov 25, 2020	Neel Patel	26.95	Dec 18, 2020 @ 26.95	0.00%
Oct 30, 2020	Narsimlu Analyst	26.95	Oct 30, 2020 @ 26.95	0.00%
Apr 01, 2020	Balvanthrao Kolanuru	19.35	Apr 24, 2020 @ 26.70	-37.98%
Mar 31, 2020	pravin agarwal	21.15	Apr 24, 2020 @ 26.70	+26.24%
Mar 31, 2020	Balvanthrao Kolanuru	21.80	Mar 31, 2020 @ 21.20	+2.75%
Mar 31, 2020	Balvanthrao Kolanuru	22.30	Mar 31, 2020 @ 21.75	+2.47%
Mar 30, 2020	Balvanthrao Kolanuru	23.10	Mar 31, 2020 @ 22.30	+3.46%
Mar 27, 2020	Balvanthrao Kolanuru	25.05	Mar 27, 2020 @ 24.15	+3.59%
Mar 26, 2020	Balvanthrao Kolanuru	30.75	Mar 26, 2020 @ 29.35	-4.55%
Mar 25, 2020	Balvanthrao Kolanuru	30.35	Mar 25, 2020 @ 30.20	+0.49%
Mar 25, 2020	Balvanthrao Kolanuru	33.10	Mar 25, 2020 @ 31.50	+4.83%
Mar 24, 2020	Balvanthrao Kolanuru	36.35	Mar 24, 2020 @ 34.00	+6.46%
Mar 24, 2020	Balvanthrao Kolanuru	39.50	Mar 24, 2020 @ 42.00	+6.33%
Mar 23, 2020	Balvanthrao Kolanuru	41.50	Mar 23, 2020 @ 40.10	+3.37%
Mar 23, 2020	Balvanthrao Kolanuru	45.00	Mar 23, 2020 @ 41.85	+7.00%
Mar 22, 2020	Patel Mrugesh	44.80	Mar 22, 2020 @ 44.80	0.00%
Mar 17, 2020	lalit rathod	30.00	Apr 10, 2020 @ 24.20	-19.33%
Mar 16, 2020	Sourav Mishra	30.45	Mar 22, 2020 @ 44.80	-47.13%
Mar 13, 2020	Lohit Sood	18.10	Apr 03, 2020 @ 21.00	+16.02%
Mar 12, 2020	Vikrant Panwar	18.40	Apr 03, 2020 @ 21.00	-14.13%
Mar 11, 2020	Priyanka Mohanta	22.50	Mar 19, 2020 @ 51.65	+129.56%
Mar 06, 2020	Andy Mehta	7.75	Mar 27, 2020 @ 24.05	-210.32%
Mar 02, 2020	Vishal Rajput	29.75	Mar 27, 2020 @ 24.05	+19.16%
Feb 14, 2020	Asha Survase	37.25	Feb 19, 2020 @ 33.50	-10.07%
Feb 12, 2020	Etrade Finance	32.10	Mar 06, 2020 @ 9.90	-69.16%
Feb 01, 2020	Ashish Dwivedi	33.00	Feb 23, 2020 @ 34.75	+5.30%
Jan 24, 2020	kapil gupta	43.65	Feb 14, 2020 @ 37.85	-13.29%
Jan 20, 2020	Svs Raman	37.10	Jan 20, 2020 @ 37.10	0.00%
Jan 13, 2020	Mahanra Changla	37.70	Jan 23, 2020 @ 40.80	+8.22%
Jan 08, 2020	Akshay Mandavia	43.80	Jan 31, 2020 @ 35.45	+19.06%
Jan 01, 2020	Tejinderpal Singh	44.15	Jan 06, 2020 @ 43.85	+0.68%
Dec 27, 2019	shailesh vasani	45.05	Dec 27, 2019 @ 45.05	0.00%
Dec 26, 2019	Ahmed Abubaker	51.15	Dec 30, 2019 @ 44.25	-13.49%
Dec 19, 2019	sugar ktb	44.55	Jan 10, 2020 @ 40.75	-8.53%
Dec 17, 2019	rajendra rana	46.55	Dec 17, 2019 @ 46.55	0.00%
Dec 17, 2019	rajendra rana	46.55	Dec 17, 2019 @ 46.55	0.00%
Dec 16, 2019	Lohit Sood	43.70	Jan 10, 2020 @ 40.75	-6.75%
Dec 12, 2019	Srikar Souda	41.25	Jan 03, 2020 @ 44.65	-8.24%
Dec 11, 2019	Paresh Vaidya	38.05	Dec 19, 2019 @ 45.10	+18.53%
Dec 11, 2019	Deep Shah	41.05	Jan 03, 2020 @ 44.65	-8.77%
Dec 10, 2019	Sunil Bhatia	53.20	Dec 11, 2019 @ 44.85	+15.70%
Dec 04, 2019	Sanjay kumar...	61.80	Dec 09, 2019 @ 53.00	+14.24%
Dec 04, 2019	Sunil Bhatia	60.90	Dec 06, 2019 @ 54.80	+10.02%
Dec 03, 2019	Harsh HARRY	55.80	Dec 27, 2019 @ 45.30	-18.82%
Dec 03, 2019	Subham Sharma	59.75	Dec 27, 2019 @ 45.30	-24.18%
Nov 29, 2019	Avinash Chaturvedi	68.00	Dec 20, 2019 @ 50.45	-25.81%

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

Yes Bank B Futures Discussions

Write your thoughts about Yes Bank B Ltd Future

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,628.75	+53.87	+0.82%
Nikkei 225	37,943.50	+315.02	+0.84%
Shanghai	3,088.64	+35.74	+1.17%
US 500	5,099.6	+51.2	+1.01%
US Tech 100	17,708.1	+277.6	+1.59%
DAX	18,166.91	+249.63	+1.39%
Dollar Index	105.955	+0.504	+0.48%

Crude Oil WTI	83.66	+0.09	+0.11%
Brent Oil	89.38	+0.37	+0.42%
Natural Gas	2.285	-0.057	-2.43%
Gold	2,349.60	+7.10	+0.30%
Silver	27.380	-0.122	-0.44%
US Soybeans	1,159.25	-3.50	-0.30%
Copper	4.5800	+0.0485	+1.07%

Philippines 2Y	6.352	+0.048	+0.75%
Philippines 10Y	6.916	+0.066	+0.96%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	4.993	-0.007	-0.13%
U.S. 10Y	4.663	-0.006	-0.13%
U.S. 30Y	4.777	-0.005	-0.12%
Germany 10Y	2.5770	+0.0030	+0.12%

Alphabet C	173.69	+15.74	+9.97%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	60.01	+0.07	+0.11%
Booking	3,521.08	+18.60	+0.53%
Apple	169.30	-0.59	-0.35%
Alibaba ADR	75.55	+0.43	+0.58%
Tesla	168.29	-1.89	-1.11%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Yes Bank B	26.95	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	28.550	+0.35%	5.31M
JG Summit	35.000	+6.22%	4.92M
SM Prime	28.350	+0.35%	3.85M
Metropolitan Bank	69.50	+0.29%	2.69M
Universal Robina	96.50	+3.32%	2.34M
BDO Unibank	144.00	-1.10%	1.22M
International Container	326.400	-0.97%	680.51K

Name	Last	Chg. %	Vol.
Keppel Philippines	11.820	+587.21%	98.60K
ABS-CBN Holdings	4.15	+13.70%	633.00K
Roxas	2.620	+11.49%	10.32M
Top Frontier Inv	93.45	+11.12%	1.75K
ABS CBN	4.330	+9.90%	2.25M
Boulevard	0.0510	+8.51%	3.80M
Philippine Infradev	0.550	+7.84%	1.00K

Name	Last	Chg. %	Vol.
Cemex Holdings	1.36	-28.42%	70.12M
Coal Asia	0.130	-12.16%	110.00K
Jolliville	5.050	-11.25%	0.20K
United Paragon Mining	0.0034	-10.53%	4.00M
Premium Leisure	0.700	-10.26%	1.10M
Manila Broadcasting Co	6.030	-10.00%	0.20K
EEI Corp Prf s	91.00	-6.91%	9.53K