Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Iceland Mid Cap PI | 112.75 | 112.75 | 112.30 | +0.36 | +0.32% | 21:50:09 | ||
OMXI15 ISK Index | 2,363.50 | 2,363.50 | 2,347.35 | +16.15 | +0.69% | 22:07:09 | ||
ICEX Main | 2,125.94 | 2,129.84 | 2,108.52 | +17.42 | +0.83% | 22:07:09 | ||
OMX Iceland Mid Cap GI | 150.45 | 150.45 | 149.85 | +0.48 | +0.32% | 21:50:09 | ||
Iceland Financials GI | 3,254.68 | 3,260.03 | 3,231.24 | +23.44 | +0.73% | 22:07:08 | ||
Iceland Financials | 1,968.73 | 1,971.97 | 1,954.55 | +14.18 | +0.73% | 22:07:08 | ||
ICEX All Share Total Return | 1,245.72 | 1,248.00 | 1,235.51 | +10.21 | +0.83% | 22:07:09 | ||
OMX Nordic Mid Cap DKK PI | 827.38 | 827.73 | 823.01 | +1.41 | +0.17% | 22:07:00 | ||
OMX Nordic Mid Cap EUR PI | 823.85 | 824.15 | 819.48 | +1.34 | +0.16% | 22:07:00 | ||
OMX Nordic Mid Cap ISK PI Equity | 401.11 | 401.82 | 399.50 | +0.14 | +0.03% | 22:07:00 | ||
OMX Nordic Mid Cap SEK PI | 1,056.77 | 1,057.63 | 1,051.81 | +5.08 | +0.48% | 22:07:00 | ||
OMX Nordic EUR PI | 498.96 | 500.72 | 493.51 | +0.37 | +0.07% | 22:07:09 | ||
OMX Nordic All-Share ISK PI Equity | 357.12 | 358.84 | 353.70 | -0.19 | -0.05% | 22:07:09 | ||
OMX Nordic SEK PI | 640.03 | 642.43 | 634.17 | +2.51 | +0.39% | 22:07:09 | ||
OMX Nordic Mid Cap DKK GI | 436.94 | 437.13 | 434.64 | +0.85 | +0.19% | 22:07:09 | ||
OMX Nordic Mid Cap EUR GI | 436.88 | 437.04 | 434.56 | +0.82 | +0.19% | 22:07:09 | ||
OMX Nordic Mid Cap ISK GI Equity | 617.49 | 618.58 | 615.01 | +0.37 | +0.06% | 22:07:09 | ||
OMX Nordic Mid Cap SEK GI | 552.74 | 553.20 | 550.15 | +2.79 | +0.51% | 22:07:09 | ||
OMX Nordic DKK GI | 430.58 | 432.13 | 425.90 | +0.61 | +0.14% | 22:07:09 | ||
OMX Nordic DKK PI | 501.09 | 502.90 | 495.65 | +0.41 | +0.08% | 22:07:09 | ||
OMX Nordic EUR GI | 430.52 | 432.03 | 425.82 | +0.58 | +0.13% | 22:07:09 | ||
OMX Nordic All-Share ISK GI Equity | 620.32 | 623.31 | 614.39 | +0.02 | +0.00% | 22:07:09 | ||
OMX Nordic SEK GI | 544.64 | 546.69 | 539.66 | +2.46 | +0.45% | 22:07:09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review