Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Helsinki Small Cap PI | 470.88 | 472.87 | 466.84 | -2.20 | -0.47% | 30/04 | ||
OMX Helsinki Cap PI | 7,241.40 | 7,312.52 | 7,241.40 | -41.22 | -0.57% | 30/04 | ||
OMX Helsinki | 9,837.14 | 9,923.62 | 9,837.14 | -55.10 | -0.56% | 30/04 | ||
OMX Helsinki Cap Gross | 26,249.97 | 26,507.69 | 26,249.97 | -142.52 | -0.54% | 30/04 | ||
Helsinki GI | 31,271.90 | 31,546.78 | 31,271.90 | -169.08 | -0.54% | 30/04 | ||
Software & Computer Services PI | 2,783.77 | 2,783.77 | 2,783.77 | 0.00 | 0.00% | 25/11 | ||
Helsinki Technology | 1,013.88 | 1,029.84 | 1,013.49 | -16.57 | -1.61% | 30/04 | ||
OMX Nordic Small Cap DKK PI | 684.74 | 685.40 | 683.19 | +0.16 | +0.02% | 21:00:00 | ||
OMX Nordic Small Cap EUR PI | 681.79 | 682.49 | 680.29 | +0.14 | +0.02% | 21:00:00 | ||
OMX Nordic Small Cap ISK PI Equity | 330.31 | 330.65 | 329.53 | +0.15 | +0.05% | 21:00:00 | ||
OMX Nordic Small Cap SEK PI | 873.11 | 873.17 | 871.79 | +1.32 | +0.15% | 21:00:00 | ||
OMX Nordic EUR PI | 496.96 | 497.52 | 495.05 | -2.25 | -0.45% | 21:00:10 | ||
OMX Nordic All-Share ISK PI Equity | 355.27 | 355.65 | 353.88 | -1.51 | -0.42% | 21:00:10 | ||
OMX Nordic SEK PI | 637.73 | 639.22 | 635.10 | -2.06 | -0.32% | 21:00:10 | ||
OMX Nordic DKK GI | 428.91 | 429.38 | 427.24 | -1.89 | -0.44% | 21:00:10 | ||
OMX Nordic DKK PI | 499.10 | 499.64 | 497.15 | -2.25 | -0.45% | 21:00:10 | ||
OMX Nordic EUR GI | 428.84 | 429.33 | 427.20 | -1.89 | -0.44% | 21:00:10 | ||
OMX Nordic All-Share ISK GI Equity | 617.18 | 617.84 | 614.77 | -2.56 | -0.41% | 21:00:10 | ||
OMX Nordic SEK GI | 542.74 | 544.01 | 540.51 | -1.69 | -0.31% | 21:00:10 | ||
OMX Nordic Small Cap DKK GI | 345.12 | 345.45 | 344.34 | +0.08 | +0.02% | 21:00:10 | ||
OMX Nordic Small Cap EUR GI | 345.06 | 345.41 | 344.30 | +0.08 | +0.02% | 21:00:10 | ||
OMX Nordic Small Cap ISK GI Equity | 510.12 | 510.64 | 508.92 | +0.24 | +0.05% | 21:00:10 | ||
OMX Nordic Small Cap SEK GI | 435.83 | 435.86 | 435.17 | +0.66 | +0.15% | 21:00:10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review