Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Mar 29, 2023 | 530.30 | 510.70 | 535.55 | 510.35 | 1.65M | 3.60% |
Mar 28, 2023 | 511.85 | 486.55 | 514.05 | 486.25 | 1.56M | 4.58% |
Mar 27, 2023 | 489.45 | 496.20 | 501.90 | 484.40 | 1.73M | -3.07% |
Mar 24, 2023 | 504.95 | 516.60 | 518.50 | 502.85 | 1.21M | -2.40% |
Mar 23, 2023 | 517.35 | 518.30 | 524.50 | 514.00 | 796.50K | -0.38% |
Mar 22, 2023 | 519.30 | 519.30 | 522.90 | 516.00 | 826.50K | -0.37% |
Mar 21, 2023 | 521.25 | 532.50 | 533.45 | 519.65 | 1.05M | -2.06% |
Mar 20, 2023 | 532.20 | 535.05 | 538.90 | 531.10 | 936.00K | -1.33% |
Mar 17, 2023 | 539.40 | 552.95 | 552.95 | 537.60 | 1.32M | -1.38% |
Mar 16, 2023 | 546.95 | 541.55 | 550.25 | 535.75 | 861.00K | 1.42% |
Mar 15, 2023 | 539.30 | 531.85 | 542.70 | 528.15 | 958.50K | 1.67% |
Mar 14, 2023 | 530.45 | 531.05 | 537.50 | 527.25 | 1.27M | -0.47% |
Mar 13, 2023 | 532.95 | 537.00 | 542.10 | 531.60 | 1.64M | -0.89% |
Mar 10, 2023 | 537.75 | 530.35 | 538.80 | 530.35 | 958.50K | 0.58% |
Mar 09, 2023 | 534.65 | 534.80 | 538.45 | 530.45 | 781.50K | 0.43% |
Mar 08, 2023 | 532.35 | 521.90 | 536.55 | 521.90 | 1.62M | 1.67% |
Mar 06, 2023 | 523.60 | 517.90 | 528.50 | 517.90 | 1.30M | 1.87% |
Mar 03, 2023 | 514.00 | 519.40 | 522.60 | 512.65 | 1.13M | -0.78% |
Mar 02, 2023 | 518.05 | 510.25 | 520.70 | 508.00 | 1.77M | 1.59% |
Mar 01, 2023 | 509.95 | 511.60 | 513.60 | 506.80 | 769.50K | -0.04% |
Feb 28, 2023 | 510.15 | 505.70 | 517.90 | 503.30 | 1.37M | 0.89% |
Feb 27, 2023 | 505.65 | 500.50 | 506.50 | 495.55 | 904.50K | 1.02% |
Feb 24, 2023 | 500.55 | 507.10 | 509.60 | 499.40 | 555.00K | -0.40% |
Feb 23, 2023 | 502.55 | 496.80 | 507.20 | 491.40 | 1.68M | 1.20% |
Feb 22, 2023 | 496.60 | 499.00 | 505.20 | 489.60 | 2.37M | -4.22% |
Feb 21, 2023 | 518.50 | 512.80 | 520.40 | 508.00 | 2.45M | 1.27% |
Feb 20, 2023 | 512.00 | 510.95 | 517.55 | 505.80 | 3.56M | 0.73% |
Feb 17, 2023 | 508.30 | 507.45 | 512.40 | 504.45 | 1.90M | -0.37% |
Feb 16, 2023 | 510.20 | 504.75 | 513.15 | 502.60 | 3.03M | 0.94% |
Feb 15, 2023 | 505.45 | 482.60 | 507.85 | 482.20 | 12.05M | -4.69% |
Highest: 552.95 | Lowest: 482.20 | Difference: 70.75 | Average: 518.53 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review