Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Copenhagen All shares | 3,518.16 | 3,539.92 | 3,441.70 | +36.10 | +1.04% | 22:55:09 | ||
OMX Copenhagen Benchmark | 4,327.13 | 4,356.93 | 4,219.12 | +53.62 | +1.25% | 22:55:09 | ||
OMX Copenhagen Mid Cap | 873.66 | 876.20 | 870.73 | -0.83 | -0.09% | 22:55:09 | ||
Copenhagen Benchmark Cap GI | 2,675.15 | 2,685.49 | 2,660.91 | -4.17 | -0.16% | 22:55:09 | ||
OMX Copenhagen Mid Cap GI | 306.18 | 307.07 | 305.16 | -0.29 | -0.09% | 22:55:09 | ||
OMX Copenhagen Cap GI | 2,782.13 | 2,792.28 | 2,769.24 | -4.53 | -0.16% | 22:55:09 | ||
Copenhagen Ex OMXC20 GI | 15,328.67 | 15,360.86 | 15,252.52 | +32.12 | +0.21% | 22:55:09 | ||
Copenhagen Cap PI | 1,459.33 | 1,464.65 | 1,452.57 | -2.38 | -0.16% | 22:55:09 | ||
Copenhagen Ex OMXC20 PI | 8,348.39 | 8,365.92 | 8,306.92 | +17.46 | +0.21% | 22:55:09 | ||
Copenhagen Travel & Leisure | 836.05 | 842.69 | 831.69 | +4.53 | +0.54% | 22:53:08 | ||
OMX Copenhagen All shares PI | 1,873.87 | 1,885.46 | 1,833.14 | +19.23 | +1.04% | 22:55:09 | ||
OMX Copenhagen Benchmark Cap PI | 1,458.40 | 1,464.04 | 1,450.64 | -2.28 | -0.16% | 22:55:09 | ||
OMX Copenhagen Benchmark PI | 2,354.00 | 2,370.21 | 2,295.24 | +29.17 | +1.25% | 22:55:09 | ||
OMX Nordic Mid Cap DKK PI | 828.38 | 828.38 | 823.01 | +2.41 | +0.29% | 22:55:00 | ||
OMX Nordic Mid Cap EUR PI | 824.81 | 824.83 | 819.48 | +2.30 | +0.28% | 22:55:00 | ||
OMX Nordic Mid Cap ISK PI Equity | 401.07 | 401.82 | 399.50 | +0.10 | +0.02% | 22:55:00 | ||
OMX Nordic Mid Cap SEK PI | 1,056.10 | 1,057.63 | 1,051.81 | +4.41 | +0.42% | 22:55:00 | ||
OMX Nordic EUR PI | 499.77 | 500.72 | 493.51 | +1.18 | +0.24% | 22:56:09 | ||
OMX Nordic All-Share ISK PI Equity | 357.23 | 358.84 | 353.70 | -0.08 | -0.02% | 22:56:09 | ||
OMX Nordic SEK PI | 640.01 | 642.43 | 634.17 | +2.49 | +0.39% | 22:56:09 | ||
OMX Nordic Mid Cap DKK GI | 437.44 | 437.47 | 434.64 | +1.35 | +0.31% | 22:56:09 | ||
OMX Nordic Mid Cap EUR GI | 437.36 | 437.40 | 434.56 | +1.30 | +0.30% | 22:56:09 | ||
OMX Nordic Mid Cap ISK GI Equity | 617.37 | 618.58 | 615.01 | +0.25 | +0.04% | 22:56:09 | ||
OMX Nordic Mid Cap SEK GI | 552.44 | 553.20 | 550.15 | +2.49 | +0.45% | 22:56:09 | ||
OMX Nordic DKK GI | 431.29 | 432.13 | 425.90 | +1.32 | +0.31% | 22:56:09 | ||
OMX Nordic DKK PI | 501.92 | 502.90 | 495.65 | +1.24 | +0.25% | 22:56:09 | ||
OMX Nordic EUR GI | 431.22 | 432.03 | 425.82 | +1.28 | +0.30% | 22:56:09 | ||
OMX Nordic All-Share ISK GI Equity | 620.52 | 623.31 | 614.39 | +0.22 | +0.04% | 22:56:09 | ||
OMX Nordic SEK GI | 544.62 | 546.69 | 539.66 | +2.44 | +0.45% | 22:56:09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review