Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Dec 26, 2019 | 815.00 | 850.20 | 850.20 | 806.60 | 1.28M | -3.36% |
Dec 24, 2019 | 843.35 | 859.60 | 864.75 | 837.10 | 1.10M | -1.70% |
Dec 23, 2019 | 857.90 | 864.20 | 874.00 | 852.20 | 1.07M | -0.35% |
Dec 20, 2019 | 860.95 | 846.80 | 870.80 | 846.80 | 801.00K | 0.13% |
Dec 19, 2019 | 859.85 | 883.85 | 883.85 | 852.05 | 1.70M | -1.23% |
Dec 18, 2019 | 870.55 | 859.60 | 903.10 | 855.30 | 7.05M | 1.26% |
Dec 17, 2019 | 859.75 | 857.70 | 872.00 | 857.15 | 1.25M | 0.39% |
Dec 16, 2019 | 856.40 | 862.90 | 866.70 | 849.10 | 976.80K | -0.80% |
Dec 13, 2019 | 863.35 | 855.80 | 883.05 | 855.80 | 3.04M | 1.35% |
Dec 12, 2019 | 851.85 | 838.00 | 859.00 | 828.05 | 1.40M | 2.50% |
Dec 11, 2019 | 831.05 | 845.80 | 851.00 | 820.20 | 964.80K | -1.35% |
Dec 10, 2019 | 842.45 | 856.75 | 867.50 | 835.00 | 1.63M | -2.13% |
Dec 09, 2019 | 860.75 | 854.00 | 882.50 | 849.50 | 2.46M | 0.83% |
Dec 06, 2019 | 853.70 | 867.25 | 872.30 | 847.75 | 2.16M | -1.49% |
Dec 05, 2019 | 866.65 | 810.00 | 872.50 | 810.00 | 5.87M | 6.73% |
Dec 04, 2019 | 812.00 | 785.05 | 815.70 | 785.05 | 1.02M | 2.56% |
Dec 03, 2019 | 791.75 | 793.10 | 799.00 | 779.40 | 762.60K | 0.23% |
Dec 02, 2019 | 789.90 | 809.85 | 811.25 | 786.55 | 711.00K | -2.63% |
Nov 29, 2019 | 811.25 | 804.95 | 821.00 | 802.25 | 855.60K | 1.49% |
Nov 28, 2019 | 799.35 | 799.00 | 806.50 | 788.10 | 642.00K | 0.08% |
Nov 27, 2019 | 798.70 | 801.80 | 808.00 | 790.30 | 1.05M | -0.01% |
Nov 26, 2019 | 798.75 | 804.85 | 826.35 | 794.40 | 1.58M | -0.21% |
Nov 25, 2019 | 800.40 | 794.50 | 804.80 | 786.55 | 676.20K | 1.46% |
Nov 22, 2019 | 788.90 | 800.30 | 802.90 | 783.30 | 592.20K | -1.42% |
Nov 21, 2019 | 800.30 | 820.00 | 823.40 | 797.35 | 702.00K | -1.92% |
Nov 20, 2019 | 816.00 | 815.80 | 818.00 | 796.70 | 1.03M | 0.52% |
Nov 19, 2019 | 811.80 | 795.00 | 832.55 | 795.00 | 2.44M | 2.30% |
Nov 18, 2019 | 793.55 | 796.15 | 801.20 | 783.85 | 406.80K | -0.13% |
Nov 15, 2019 | 794.60 | 794.20 | 807.90 | 788.00 | 471.00K | 0.08% |
Nov 14, 2019 | 793.95 | 792.40 | 798.40 | 786.05 | 519.00K | -2.58% |
Highest: 903.10 | Lowest: 779.40 | Difference: 123.70 | Average: 826.49 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review