Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚀🎯 5 stocks likely to benefit from the Fed’s Rate decision
Ask WarrenAI
Shape Robotics AS (SHAPE)
Add to/Remove from a Portfolio
Add to Watchlist
4.88
-0.54
-9.96%
09/12 - Closed. Currency in DKK
- Volume: 403,087
- Bid/Ask: 0.00 / 0.00
- Day's Range: 4.50 - 5.58
Shape Robotics AS
4.88
-0.54
-9.96%
- General
- Chart
- News & Analysis
- Financials
- Technical
- Forum
- Overview
- Profile
- Historical Data
- Index Component
Shape Robotics AS is component of the following indices
See which major and sector indices this stock is a component of.
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| OMX Copenhagen All shares | 2,426.35 | 2,448.93 | 2,417.85 | -1.46 | -0.06% | 09/12 | ||
| OMX Copenhagen Small Cap | 562.35 | 565.78 | 560.86 | -2.79 | -0.49% | 09/12 | ||
| OMX Copenhagen Small Cap GI | 207.24 | 208.51 | 206.69 | -1.03 | -0.49% | 09/12 | ||
| OMX Copenhagen Cap GI | 2,880.38 | 2,907.56 | 2,878.75 | -5.49 | -0.19% | 09/12 | ||
| Copenhagen Ex OMXC20 GI | 18,771.68 | 18,938.92 | 18,760.96 | -96.23 | -0.51% | 09/12 | ||
| Copenhagen Cap PI | 1,456.16 | 1,469.90 | 1,455.34 | -2.77 | -0.19% | 09/12 | ||
| Copenhagen Ex OMXC20 PI | 9,926.81 | 10,015.26 | 9,921.15 | -50.90 | -0.51% | 09/12 | ||
| Tech Hardware & Equipment PI | 14,518.66 | 14,518.66 | 14,518.66 | -112.98 | -0.77% | 08/12 | ||
| Copenhagen Technology | 5,622.03 | 5,716.05 | 5,622.03 | -69.10 | -1.21% | 09/12 | ||
| OMX Copenhagen All shares PI | 1,251.01 | 1,262.65 | 1,246.63 | -0.75 | -0.06% | 09/12 | ||
| OMX Nordic Small Cap DKK PI | 739.22 | 740.38 | 737.10 | +0.00 | +0.00% | 00:30:57 | ||
| OMX Nordic Small Cap EUR PI | 735.04 | 736.19 | 732.92 | +0.00 | +0.00% | 00:30:57 | ||
| OMX Nordic Small Cap ISK PI Equity | 353.50 | 354.07 | 352.24 | +0.00 | +0.00% | 00:30:57 | ||
| OMX Nordic Small Cap SEK PI | 872.10 | 874.72 | 870.42 | 0.00 | 0.00% | 00:30:57 | ||
| OMX Nordic EUR PI | 484.41 | 487.24 | 483.78 | -0.29 | -0.06% | 00:30:59 | ||
| OMX Nordic All-Share ISK PI Equity | 343.76 | 345.70 | 342.94 | -0.09 | -0.03% | 00:30:59 | ||
| OMX Nordic SEK PI | 575.93 | 581.53 | 575.13 | -3.88 | -0.67% | 00:30:59 | ||
| OMX Nordic DKK GI | 435.25 | 437.80 | 434.68 | -0.26 | -0.06% | 00:30:59 | ||
| OMX Nordic DKK PI | 487.17 | 490.03 | 486.53 | -0.29 | -0.06% | 00:30:59 | ||
| OMX Nordic EUR GI | 434.58 | 437.11 | 434.01 | -0.26 | -0.06% | 00:30:59 | ||
| OMX Nordic All-Share ISK GI Equity | 620.86 | 624.37 | 619.37 | -0.16 | -0.03% | 00:30:59 | ||
| OMX Nordic SEK GI | 509.57 | 514.52 | 508.86 | -3.43 | -0.67% | 00:30:59 | ||
| OMX Nordic Small Cap DKK GI | 384.17 | 384.77 | 383.06 | +1.70 | +0.44% | 00:30:59 | ||
| OMX Nordic Small Cap EUR GI | 383.57 | 384.17 | 382.47 | +1.68 | +0.44% | 00:30:59 | ||
| OMX Nordic Small Cap ISK GI Equity | 562.91 | 563.82 | 560.90 | +2.67 | +0.48% | 00:30:59 | ||
| OMX Nordic Small Cap SEK GI | 448.84 | 450.19 | 447.97 | -0.75 | -0.17% | 00:30:59 |
Write your thoughts about Shape Robotics AS
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review