Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Copenhagen All shares | 3,586.19 | 3,586.24 | 3,547.13 | +75.39 | +2.15% | 23:03:32 | ||
OMX Copenhagen Benchmark | 4,398.84 | 4,398.84 | 4,345.86 | +99.85 | +2.32% | 23:00:32 | ||
OMX Copenhagen Mid Cap | 893.17 | 896.03 | 888.33 | +9.60 | +1.09% | 23:00:32 | ||
Copenhagen Benchmark Cap GI | 2,761.10 | 2,763.48 | 2,748.98 | +40.05 | +1.47% | 23:00:32 | ||
OMX Copenhagen Mid Cap GI | 313.02 | 314.02 | 311.33 | +3.36 | +1.09% | 23:00:32 | ||
OMX Copenhagen Cap GI | 2,868.08 | 2,871.84 | 2,856.93 | +35.22 | +1.24% | 23:03:32 | ||
Copenhagen Ex OMXC20 GI | 15,860.84 | 15,938.41 | 15,808.75 | +121.52 | +0.77% | 23:03:32 | ||
Copenhagen Cap PI | 1,503.49 | 1,505.46 | 1,497.64 | +17.90 | +1.20% | 23:03:32 | ||
Copenhagen Ex OMXC20 PI | 8,638.22 | 8,680.47 | 8,609.85 | +66.18 | +0.77% | 23:03:32 | ||
Copenhagen Banks GI | 3,499.33 | 3,515.36 | 3,474.94 | +53.77 | +1.56% | 23:00:31 | ||
Copenhagen Banks | 2,406.64 | 2,417.67 | 2,389.87 | +36.97 | +1.56% | 23:00:31 | ||
Copenhagen Financials | 2,484.14 | 2,489.11 | 2,472.89 | +36.53 | +1.49% | 23:00:31 | ||
OMX Copenhagen All shares PI | 1,909.47 | 1,909.49 | 1,888.66 | +39.80 | +2.13% | 23:03:32 | ||
OMX Copenhagen Benchmark Cap PI | 1,504.55 | 1,505.85 | 1,497.94 | +21.47 | +1.45% | 23:00:32 | ||
OMX Copenhagen Benchmark PI | 2,392.25 | 2,392.25 | 2,363.43 | +53.93 | +2.31% | 23:00:32 | ||
OMX Nordic Mid Cap DKK PI | 856.15 | 856.42 | 852.95 | +3.00 | +0.35% | 23:14:00 | ||
OMX Nordic Mid Cap EUR PI | 852.28 | 852.51 | 849.06 | +3.04 | +0.36% | 23:14:00 | ||
OMX Nordic Mid Cap ISK PI Equity | 416.08 | 416.08 | 413.83 | +2.05 | +0.50% | 23:14:00 | ||
OMX Nordic Mid Cap SEK PI | 1,089.19 | 1,089.19 | 1,085.07 | +5.68 | +0.52% | 23:14:00 | ||
OMX Nordic EUR PI | 513.88 | 514.08 | 511.76 | +3.48 | +0.68% | 23:14:33 | ||
OMX Nordic All-Share ISK PI Equity | 368.79 | 368.83 | 366.76 | +2.99 | +0.82% | 23:14:32 | ||
OMX Nordic SEK PI | 656.72 | 656.74 | 653.49 | +5.52 | +0.85% | 23:14:32 | ||
OMX Nordic Mid Cap DKK GI | 453.17 | 453.31 | 451.47 | +1.59 | +0.35% | 23:14:32 | ||
OMX Nordic Mid Cap EUR GI | 452.98 | 453.11 | 451.28 | +1.61 | +0.36% | 23:14:32 | ||
OMX Nordic Mid Cap ISK GI Equity | 642.00 | 642.00 | 638.52 | +3.16 | +0.49% | 23:14:33 | ||
OMX Nordic Mid Cap SEK GI | 571.01 | 571.01 | 568.84 | +2.98 | +0.52% | 23:14:33 | ||
OMX Nordic DKK GI | 444.13 | 444.30 | 442.32 | +3.01 | +0.68% | 23:14:33 | ||
OMX Nordic DKK PI | 516.20 | 516.41 | 514.11 | +3.46 | +0.67% | 23:14:33 | ||
OMX Nordic EUR GI | 443.95 | 444.13 | 442.12 | +3.03 | +0.69% | 23:14:33 | ||
OMX Nordic All-Share ISK GI Equity | 641.42 | 641.48 | 637.88 | +5.24 | +0.82% | 23:14:32 | ||
OMX Nordic SEK GI | 559.56 | 559.57 | 556.80 | +4.75 | +0.86% | 23:14:32 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review