Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 03, 2024 | 965.65 | 953.35 | 965.70 | 952.50 | 2.28M | 1.42% |
May 02, 2024 | 952.15 | 933.35 | 959.90 | 914.30 | 5.02M | 2.32% |
Apr 30, 2024 | 930.60 | 933.10 | 944.70 | 928.20 | 2.17M | -0.27% |
Apr 29, 2024 | 933.10 | 932.00 | 943.45 | 922.65 | 1.82M | 0.28% |
Apr 26, 2024 | 930.50 | 915.05 | 941.70 | 915.00 | 4.93M | 2.48% |
Apr 25, 2024 | 907.95 | 875.80 | 910.70 | 866.15 | 3.94M | 3.53% |
Apr 24, 2024 | 877.00 | 864.40 | 880.95 | 862.55 | 12.99M | 1.98% |
Apr 23, 2024 | 859.95 | 843.95 | 863.00 | 840.00 | 786.75K | 2.64% |
Apr 22, 2024 | 837.80 | 821.15 | 849.75 | 821.15 | 1.06M | 0.20% |
Apr 19, 2024 | 836.15 | 830.80 | 839.80 | 822.95 | 180.75K | -0.54% |
Apr 18, 2024 | 840.70 | 844.70 | 860.00 | 837.40 | 375.75K | 0.21% |
Apr 16, 2024 | 838.90 | 814.40 | 849.95 | 814.40 | 290.25K | 0.17% |
Apr 15, 2024 | 837.50 | 854.90 | 865.00 | 832.30 | 473.25K | -2.63% |
Apr 12, 2024 | 860.15 | 875.65 | 882.00 | 857.00 | 3.47M | -2.64% |
Apr 10, 2024 | 883.50 | 882.00 | 891.20 | 875.05 | 2.81M | 0.44% |
Apr 09, 2024 | 879.65 | 872.00 | 884.45 | 866.60 | 3.53M | 1.20% |
Apr 08, 2024 | 869.20 | 860.45 | 878.25 | 854.00 | 3.51M | 1.50% |
Apr 05, 2024 | 856.35 | 859.70 | 869.00 | 848.05 | 2.29M | -0.53% |
Apr 04, 2024 | 860.95 | 868.10 | 874.70 | 858.30 | 2.41M | -0.43% |
Apr 03, 2024 | 864.70 | 863.80 | 867.90 | 858.65 | 2.01M | -0.66% |
Highest: 965.70 | Lowest: 814.40 | Difference: 151.30 | Average: 881.12 | Change %: 10.94 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review