Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Apr 28, 2022 | 4,337.30 | 4,167.10 | 4,400.70 | 4,167.10 | 84.75K | 2.67% |
Apr 27, 2022 | 4,224.45 | 4,260.05 | 4,260.05 | 4,155.45 | 43.50K | -1.56% |
Apr 26, 2022 | 4,291.55 | 4,416.15 | 4,416.15 | 4,226.00 | 40.50K | -0.62% |
Apr 25, 2022 | 4,318.50 | 4,257.00 | 4,341.55 | 4,083.10 | 68.63K | -0.57% |
Apr 22, 2022 | 4,343.25 | 4,452.95 | 4,452.95 | 4,320.05 | 48.00K | -2.61% |
Apr 21, 2022 | 4,459.70 | 4,429.10 | 4,470.05 | 4,401.05 | 31.00K | 0.00% |
Apr 20, 2022 | 4,459.60 | 4,463.95 | 4,494.95 | 4,443.20 | 29.88K | 0.37% |
Apr 19, 2022 | 4,443.15 | 4,479.80 | 4,499.00 | 4,429.35 | 40.88K | -0.68% |
Apr 18, 2022 | 4,473.55 | 4,374.30 | 4,510.00 | 4,374.30 | 58.88K | 1.04% |
Apr 13, 2022 | 4,427.35 | 4,478.00 | 4,478.00 | 4,372.20 | 33.25K | 0.48% |
Apr 12, 2022 | 4,406.35 | 4,472.05 | 4,472.05 | 4,375.35 | 40.25K | -1.78% |
Apr 11, 2022 | 4,486.40 | 4,443.05 | 4,544.95 | 4,443.05 | 20.88K | -0.37% |
Apr 08, 2022 | 4,503.05 | 4,526.70 | 4,529.00 | 4,482.60 | 20.88K | 0.23% |
Apr 07, 2022 | 4,492.70 | 4,468.45 | 4,553.60 | 4,468.45 | 35.25K | 0.58% |
Apr 06, 2022 | 4,466.75 | 4,549.75 | 4,549.75 | 4,459.00 | 37.63K | -0.65% |
Apr 05, 2022 | 4,495.95 | 4,450.35 | 4,517.90 | 4,444.95 | 42.88K | 1.18% |
Apr 04, 2022 | 4,443.35 | 4,388.05 | 4,479.15 | 4,388.05 | 56.38K | 1.60% |
Apr 01, 2022 | 4,373.20 | 4,420.60 | 4,420.60 | 4,363.10 | 31.38K | 0.57% |
Mar 31, 2022 | 4,348.35 | 4,343.05 | 4,417.45 | 4,342.40 | 68.75K | -0.98% |
Mar 30, 2022 | 4,391.45 | 4,438.35 | 4,438.35 | 4,369.95 | 60.25K | -0.87% |
Mar 29, 2022 | 4,430.10 | 4,398.55 | 4,443.30 | 4,370.30 | 46.50K | 1.77% |
Mar 28, 2022 | 4,353.20 | 4,368.30 | 4,434.10 | 4,326.90 | 59.25K | -1.23% |
Mar 25, 2022 | 4,407.60 | 4,481.35 | 4,491.60 | 4,393.00 | 34.63K | -1.73% |
Mar 24, 2022 | 4,485.40 | 4,455.35 | 4,496.25 | 4,447.00 | 40.13K | 0.84% |
Mar 23, 2022 | 4,447.85 | 4,494.35 | 4,595.00 | 4,435.00 | 121.25K | -0.15% |
Mar 22, 2022 | 4,454.45 | 4,531.15 | 4,539.75 | 4,433.90 | 57.88K | -1.55% |
Mar 21, 2022 | 4,524.80 | 4,421.60 | 4,561.60 | 4,404.20 | 89.50K | 2.70% |
Mar 17, 2022 | 4,405.80 | 4,368.00 | 4,437.00 | 4,357.20 | 66.25K | 0.90% |
Mar 16, 2022 | 4,366.70 | 4,390.00 | 4,454.95 | 4,358.35 | 43.13K | -1.08% |
Mar 15, 2022 | 4,414.25 | 4,396.35 | 4,510.55 | 4,352.55 | 54.75K | 1.77% |
Highest: 4,595.00 | Lowest: 4,083.10 | Difference: 511.90 | Average: 4,415.87 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review