Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Copenhagen All shares | 3,604.37 | 3,639.18 | 3,601.67 | -21.24 | -0.59% | 19:52:58 | ||
OMX Copenhagen Benchmark | 4,414.73 | 4,459.59 | 4,411.33 | -27.31 | -0.61% | 19:51:58 | ||
OMX Copenhagen Small Cap | 543.78 | 544.59 | 540.16 | +0.31 | +0.06% | 19:51:58 | ||
Copenhagen Benchmark Cap GI | 2,802.48 | 2,818.08 | 2,801.88 | -10.37 | -0.37% | 19:51:58 | ||
OMX Copenhagen Small Cap GI | 193.78 | 194.07 | 192.49 | +0.10 | +0.05% | 19:51:58 | ||
OMX Copenhagen Cap GI | 2,909.67 | 2,924.51 | 2,909.44 | -8.84 | -0.30% | 19:51:58 | ||
Copenhagen Ex OMXC20 GI | 16,005.00 | 16,063.76 | 15,999.18 | -38.45 | -0.24% | 19:51:58 | ||
Copenhagen Cap PI | 1,525.29 | 1,533.07 | 1,525.17 | -4.64 | -0.30% | 19:51:58 | ||
Copenhagen Ex OMXC20 PI | 8,716.74 | 8,748.74 | 8,713.57 | -20.94 | -0.24% | 19:51:58 | ||
Copenhagen Travel & Leisure | 832.84 | 833.76 | 822.13 | -3.03 | -0.36% | 19:42:57 | ||
OMX Copenhagen All shares PI | 1,918.95 | 1,937.68 | 1,917.71 | -11.50 | -0.60% | 19:51:58 | ||
OMX Copenhagen Benchmark Cap PI | 1,527.10 | 1,535.60 | 1,526.77 | -5.65 | -0.37% | 19:51:58 | ||
OMX Copenhagen Benchmark PI | 2,400.90 | 2,425.29 | 2,399.05 | -14.84 | -0.61% | 19:51:58 | ||
OMX Nordic Small Cap DKK PI | 709.59 | 710.01 | 706.77 | -0.33 | -0.05% | 19:51:00 | ||
OMX Nordic Small Cap EUR PI | 706.25 | 706.73 | 703.44 | -0.41 | -0.06% | 19:51:00 | ||
OMX Nordic Small Cap ISK PI Equity | 343.04 | 343.26 | 341.67 | -0.18 | -0.05% | 19:51:00 | ||
OMX Nordic Small Cap SEK PI | 897.17 | 898.17 | 893.66 | +1.18 | +0.13% | 19:51:00 | ||
OMX Nordic EUR PI | 516.16 | 519.09 | 515.91 | -3.34 | -0.64% | 19:52:58 | ||
OMX Nordic All-Share ISK PI Equity | 369.99 | 372.05 | 369.77 | -2.33 | -0.63% | 19:52:58 | ||
OMX Nordic SEK PI | 656.93 | 660.18 | 656.93 | -3.13 | -0.47% | 19:52:58 | ||
OMX Nordic DKK GI | 446.42 | 448.91 | 446.20 | -2.80 | -0.62% | 19:52:58 | ||
OMX Nordic DKK PI | 518.60 | 521.49 | 518.34 | -3.29 | -0.63% | 19:52:58 | ||
OMX Nordic EUR GI | 446.17 | 448.69 | 445.95 | -2.84 | -0.63% | 19:52:58 | ||
OMX Nordic All-Share ISK GI Equity | 643.83 | 647.43 | 643.45 | -4.00 | -0.62% | 19:52:58 | ||
OMX Nordic SEK GI | 560.03 | 562.80 | 560.03 | -2.62 | -0.47% | 19:52:58 | ||
OMX Nordic Small Cap DKK GI | 358.53 | 358.64 | 357.00 | +0.15 | +0.04% | 19:52:58 | ||
OMX Nordic Small Cap EUR GI | 358.32 | 358.46 | 356.79 | +0.11 | +0.03% | 19:52:58 | ||
OMX Nordic Small Cap ISK GI Equity | 531.15 | 531.28 | 528.82 | +0.24 | +0.05% | 19:52:58 | ||
OMX Nordic Small Cap SEK GI | 448.86 | 449.32 | 447.06 | +0.90 | +0.20% | 19:52:58 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review