Breaking News

Osirium Technologies PLC (OSIO)

London

Add to/Remove from a Portfolio Add to Watchlist

Osirium Technologies historical data, for real-time data please try another search

2.20 0.00 0.00%

27/10 - Closed. Currency in GBP ( Disclaimer )

Type: Equity

Market: United Kingdom

ISIN: GB00BZ58DH10

SEDOL: BZ58DH1

Volume: 0
Bid/Ask: 0.00 / 0.00
Day's Range: 2.20 - 2.20

Discussions
Recent Sentiments
User Rankings

OSIO Recent Sentiments

This page features our users' sentiments regarding the Osirium Technologies PLC stock. They are displayed on both charts of different time periods and in a detailed table.

Start Date	Username	Open Rate	End Date	Chg. %
Aug 30, 2023	Shane Nardelli	2.15	Nov 03, 2023 @ 2.20	+2.33%
Jun 19, 2023	Simon Morris	1.99	Nov 30, 2023 @ 2.20	+10.55%
May 30, 2023	james buckingham	1.65	Nov 30, 2023 @ 2.20	+33.33%
May 09, 2023	Joe Higashi	1.53	Nov 30, 2023 @ 2.20	+43.79%
Apr 14, 2023	Joe Higashi	1.52	Apr 17, 2023 @ 1.60	+5.26%
Mar 29, 2023	james buckingham	1.44	Apr 21, 2023 @ 1.60	+11.11%
Mar 28, 2023	Joe Higashi	1.50	Apr 03, 2023 @ 1.45	-3.33%
Mar 20, 2023	Joe Higashi	2.50	Mar 27, 2023 @ 1.55	-38.00%
Mar 01, 2023	Simon Morris	2.81	Mar 24, 2023 @ 1.55	+44.84%
Feb 15, 2023	Joe Higashi	3.16	Feb 20, 2023 @ 3.15	-0.32%
Feb 10, 2023	Joe Higashi	3.50	Feb 13, 2023 @ 3.35	-4.29%
Feb 01, 2023	Joe Higashi	3.19	Feb 06, 2023 @ 3.15	-1.25%
Jan 10, 2023	Joe Higashi	3.22	Jan 16, 2023 @ 3.05	-5.28%
Jan 04, 2023	Darren Price	3.40	Jan 27, 2023 @ 3.30	-2.94%
Dec 28, 2022	james buckingham	2.87	Jan 20, 2023 @ 3.35	+16.72%
Nov 30, 2022	james buckingham	2.51	Dec 23, 2022 @ 2.85	-13.55%
Nov 28, 2022	Simon Morris	2.81	Dec 23, 2022 @ 2.85	+1.42%
Nov 23, 2022	Shibbi Ali	2.60	Dec 16, 2022 @ 2.80	-7.69%
Nov 01, 2022	ahmad amir khen	5.30	Nov 28, 2022 @ 2.85	-46.23%
Oct 06, 2022	james buckingham	3.43	Oct 28, 2022 @ 2.75	-19.83%
Sep 27, 2022	Simon Morris	3.52	Oct 21, 2022 @ 2.75	-21.88%
Aug 19, 2022	james buckingham	5.86	Sep 09, 2022 @ 5.75	-1.88%
Aug 08, 2022	Anonypuss Puss	5.70	Aug 15, 2022 @ 6.12	+7.37%
Jul 27, 2022	Stuart Harris	6.50	Aug 19, 2022 @ 6.50	0.00%
Jul 21, 2022	Darren Price	6.25	Aug 13, 2022 @ 5.25	-16.00%
Jul 21, 2022	james buckingham	6.49	Aug 13, 2022 @ 5.25	-19.11%
Jul 07, 2022	Simon Morris	5.51	Jul 29, 2022 @ 5.50	+0.18%
Jun 24, 2022	james buckingham	6.14	Jul 15, 2022 @ 6.00	+2.28%
May 26, 2022	Daniel Krzeminski	8.50	Jun 17, 2022 @ 6.75	-20.59%
May 09, 2022	james buckingham	9.84	Jun 03, 2022 @ 7.75	-21.24%
Apr 29, 2022	Richard Whitelegg	12.34	May 20, 2022 @ 8.55	-30.71%
Apr 27, 2022	Daniel Krzeminski	14.28	May 20, 2022 @ 8.55	-40.13%
Apr 12, 2022	Joe Higashi	14.52	Apr 21, 2022 @ 12.51	-13.84%
Apr 07, 2022	Joe Higashi	15.19	Apr 11, 2022 @ 13.00	-14.42%
Apr 07, 2022	Geoff Halliwell	17.45	Apr 29, 2022 @ 12.00	-31.23%
Apr 06, 2022	Mark Phillips	18.57	Apr 29, 2022 @ 12.00	-35.38%
Apr 06, 2022	angus Hutton	16.74	Apr 29, 2022 @ 12.00	-28.32%
Apr 05, 2022	Adam Cooper	12.63	Apr 29, 2022 @ 12.00	+4.99%
Apr 05, 2022	John Miller	13.12	Apr 11, 2022 @ 13.00	-0.91%
Mar 18, 2022	Darren Price	7.22	Apr 08, 2022 @ 14.90	+106.37%
Mar 14, 2022	Joe Higashi	7.20	Mar 21, 2022 @ 7.00	-2.78%
Mar 14, 2022	Simon Morris	8.20	Apr 08, 2022 @ 14.90	-81.71%
Mar 10, 2022	Fernando Albasanz	6.22	Apr 01, 2022 @ 6.62	-6.43%
Jan 17, 2022	Simon Morris	12.00	Feb 11, 2022 @ 6.12	+49.00%
Nov 25, 2021	Simon Morris	18.50	Dec 17, 2021 @ 15.25	+17.57%
Oct 11, 2021	Simon Morris	19.50	Nov 05, 2021 @ 19.00	-2.56%
May 27, 2021	Simon Morris	21.89	Jun 18, 2021 @ 25.50	+16.49%
Mar 25, 2021	Wayne Danskin	29.30	Apr 06, 2021 @ 22.48	-23.28%
Mar 23, 2021	Simon Morris	28.70	Apr 16, 2021 @ 25.35	-11.67%
Mar 05, 2021	Joe Higashi	26.70	Mar 26, 2021 @ 26.80	-0.37%

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

OSIO Comments

Write your thoughts about Osirium Technologies PLC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,628.75	+53.87	+0.82%
Nikkei 225	37,943.50	+315.02	+0.84%
Shanghai	3,088.64	+35.74	+1.17%
US 500	5,099.6	+51.2	+1.01%
US Tech 100	17,708.1	+277.6	+1.59%
DAX	18,166.91	+249.63	+1.39%
Dollar Index	105.955	+0.504	+0.48%

Crude Oil WTI	83.66	+0.09	+0.11%
Brent Oil	89.38	+0.37	+0.42%
Natural Gas	2.285	-0.057	-2.43%
Gold	2,349.60	+7.10	+0.30%
Silver	27.380	-0.122	-0.44%
US Soybeans	1,159.25	-3.50	-0.30%
Copper	4.5750	+0.0575	+1.27%

Philippines 2Y	6.352	+0.048	+0.75%
Philippines 10Y	6.916	+0.066	+0.96%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	4.993	-0.007	-0.13%
U.S. 10Y	4.663	-0.006	-0.13%
U.S. 30Y	4.777	-0.005	-0.12%
Germany 10Y	2.5770	+0.0030	+0.12%

Alphabet C	173.69	+15.74	+9.97%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	60.01	+0.07	+0.11%
Booking	3,521.08	+18.60	+0.53%
Apple	169.30	-0.59	-0.35%
Alibaba ADR	75.55	+0.43	+0.58%
Tesla	168.29	-1.89	-1.11%

Recent Quotes

	Name	Price	Chg.	Chg. %
	OSIO	2.20	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	28.550	+0.35%	5.31M
JG Summit	35.000	+6.22%	4.92M
SM Prime	28.350	+0.35%	3.85M
Metropolitan Bank	69.50	+0.29%	2.69M
Universal Robina	96.50	+3.32%	2.34M
BDO Unibank	144.00	-1.10%	1.22M
International Container	326.400	-0.97%	680.51K

Name	Last	Chg. %	Vol.
Keppel Philippines	11.820	+587.21%	98.60K
ABS-CBN Holdings	4.15	+13.70%	633.00K
Roxas	2.620	+11.49%	10.32M
Top Frontier Inv	93.45	+11.12%	1.75K
ABS CBN	4.330	+9.90%	2.25M
Boulevard	0.0510	+8.51%	3.80M
Philippine Infradev	0.550	+7.84%	1.00K

Name	Last	Chg. %	Vol.
Cemex Holdings	1.36	-28.42%	70.12M
Coal Asia	0.130	-12.16%	110.00K
Jolliville	5.050	-11.25%	0.20K
United Paragon Mining	0.0034	-10.53%	4.00M
Premium Leisure	0.700	-10.26%	1.10M
Manila Broadcasting Co	6.030	-10.00%	0.20K
EEI Corp Prf s	91.00	-6.91%	9.53K