Breaking News

Openpay Group Ltd (OPY)

Sydney

Add to/Remove from a Portfolio Add to Watchlist

Openpay historical data, for real-time data please try another search

0.195 0.000 0.00%

31/01 - Closed. Currency in AUD ( Disclaimer )

Type: Equity

Market: Australia

ISIN: AU0000067647

Volume: 0
Bid/Ask: 0.195 / 0.210
Day's Range: 0.195 - 0.200

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Financials
Technical
- Analyst Price Target
Forum

Discussions
Recent Sentiments
User Rankings

OPY Recent Sentiments

This page features our users' sentiments regarding the Openpay Group Ltd stock. They are displayed on both charts of different time periods and in a detailed table.

Start Date	Username	Open Rate	End Date	Chg. %
May 24, 2022	Gagan Sahlon	0.250	May 30, 2022 @ 0.240	+4.00%
Jan 24, 2022	Amaan Khan	0.620	Jan 31, 2022 @ 0.520	-16.13%
Jul 23, 2021	Hui Jun duan	1.295	Aug 13, 2021 @ 1.300	-0.39%
Jul 14, 2021	deep ma	1.450	Aug 06, 2021 @ 1.265	-12.76%
Jun 15, 2021	vinod joshi	1.520	Jul 09, 2021 @ 1.525	+0.33%
Mar 11, 2021	Cool Katz	2.500	Apr 02, 2021 @ 2.310	-7.60%
Feb 18, 2021	Peter Khizam	3.240	Mar 12, 2021 @ 2.640	-18.52%
Feb 16, 2021	Ronald Budovski	2.940	Mar 12, 2021 @ 2.640	-10.20%
Jan 13, 2021	Yun Sunny	2.280	Feb 06, 2021 @ 2.590	+13.60%
Dec 20, 2020	Srikant Krish	2.360	Jan 16, 2021 @ 2.370	+0.42%
Dec 18, 2020	chintan shukla	2.410	Jan 08, 2021 @ 2.310	-4.15%
Nov 19, 2020	George Long	2.740	Dec 11, 2020 @ 2.310	+15.69%
Nov 12, 2020	Gus Wauchope	2.700	Dec 05, 2020 @ 2.550	-5.56%
Oct 30, 2020	Deepak Pantha	2.675	Nov 09, 2020 @ 2.860	-6.92%
Oct 28, 2020	Ovo Ovo	2.750	Nov 20, 2020 @ 2.750	0.00%
Oct 21, 2020	Deepak Pantha	2.990	Oct 23, 2020 @ 2.870	-4.01%
Sep 29, 2020	Chun Kin Laurence Au	2.920	Oct 23, 2020 @ 2.900	-0.68%
Sep 21, 2020	Laurence Au	2.970	Oct 16, 2020 @ 2.960	-0.34%
Sep 02, 2020	Hermann Albrecht	3.710	Sep 25, 2020 @ 2.820	-23.99%
Sep 02, 2020	Changnoi Anfield	3.670	Sep 25, 2020 @ 2.820	-23.16%
Sep 02, 2020	Milan Shrestha	3.790	Sep 25, 2020 @ 2.820	-25.59%
Sep 01, 2020	Chun Kin Laurence Au	4.080	Sep 25, 2020 @ 2.820	-30.88%
Aug 31, 2020	Hoang Tran	4.320	Sep 09, 2020 @ 3.200	-25.93%
Aug 25, 2020	Gus Wauchope	4.070	Sep 18, 2020 @ 2.980	-26.78%
Aug 25, 2020	Goutham Katighar	4.330	Sep 18, 2020 @ 2.980	-31.18%
Aug 24, 2020	Zahra Hosseini	4.070	Sep 18, 2020 @ 2.980	+26.78%
Aug 06, 2020	Daniel Smith	3.740	Aug 28, 2020 @ 4.700	+25.67%
Aug 04, 2020	Hermann Albrecht	3.580	Aug 05, 2020 @ 3.710	+3.63%
Jul 31, 2020	NaiChi L	3.400	Aug 21, 2020 @ 3.760	-10.59%
Jul 28, 2020	Chun Kin Laurence Au	3.770	Aug 21, 2020 @ 3.760	-0.27%
Jul 24, 2020	Tim Fan	4.020	Aug 14, 2020 @ 3.650	+9.20%
Jul 20, 2020	Satyam bisen	4.010	Aug 14, 2020 @ 3.650	+8.98%
Jul 20, 2020	Ryan Low	4.030	Aug 14, 2020 @ 3.650	+9.43%
Jul 15, 2020	Rick Tan	3.970	Aug 07, 2020 @ 3.650	+8.06%
Jul 15, 2020	Serg Lab	3.760	Aug 07, 2020 @ 3.650	+2.93%
Jul 15, 2020	Mark Mcdade	4.200	Aug 07, 2020 @ 3.650	-13.10%
Jul 14, 2020	JOAN NANUEL ROVIRA...	4.560	Aug 07, 2020 @ 3.650	-19.96%
Jul 14, 2020	Simon Currant	4.510	Aug 07, 2020 @ 3.650	-19.07%
Jul 14, 2020	IL KI Hwang	4.250	Aug 07, 2020 @ 3.650	-14.12%
Jul 14, 2020	Chung Lee	4.030	Aug 07, 2020 @ 3.650	-9.43%
Jul 10, 2020	Deborah Mo	3.120	Jul 31, 2020 @ 3.430	+9.94%
Jul 10, 2020	Janez Hozjan	3.100	Jul 31, 2020 @ 3.430	+10.65%
Jul 09, 2020	Pinal Patel	2.800	Jul 31, 2020 @ 3.430	+22.50%
Jul 09, 2020	Mikko Roldan	2.730	Jul 31, 2020 @ 3.430	-25.64%
Jul 09, 2020	James Hong	2.620	Jul 31, 2020 @ 3.430	+30.92%
Jun 29, 2020	Anil Bhusal	2.130	Jul 24, 2020 @ 3.940	-84.98%
Jun 19, 2020	Jeremy Politi	2.520	Jul 10, 2020 @ 2.920	+15.87%
Jun 17, 2020	Yuqing Wang	2.670	Jul 10, 2020 @ 2.920	+9.36%
Jun 17, 2020	geeess gill	2.750	Jul 10, 2020 @ 2.920	+6.18%
Jun 15, 2020	Duurenjargal Boldbaya	2.530	Jul 10, 2020 @ 2.920	+15.42%

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

OPY Comments

Write your thoughts about Openpay Group Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,700.49	-69.15	-1.02%
Nikkei 225	38,379.50	+444.74	+1.17%
Shanghai	3,104.82	-8.22	-0.26%
US 500	5,097.2	-19.0	-0.37%
US Tech 100	17,706.1	-76.6	-0.43%
DAX	18,008.25	-123.53	-0.68%
Dollar Index	105.825	+0.377	+0.36%

Crude Oil WTI	82.66	+0.03	+0.04%
Brent Oil	87.59	+0.39	+0.45%
Natural Gas	2.029	-0.001	-0.05%
Gold	2,316.40	-41.30	-1.75%
Silver	26.648	-1.012	-3.66%
US Soybeans	1,178.00	-4.00	-0.34%
Copper	4.5667	-0.1098	-2.35%

Philippines 2Y	6.371	+0.049	+0.77%
Philippines 10Y	7.071	+0.070	+1.01%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	5.008	+0.035	+0.70%
U.S. 10Y	4.663	+0.050	+1.08%
U.S. 30Y	4.775	+0.038	+0.81%
Germany 10Y	2.5875	+0.0615	+2.43%

Alphabet C	167.90	-5.79	-3.33%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	60.30	+0.29	+0.48%
Booking	3,514.80	-6.28	-0.18%
Apple	173.50	+4.20	+2.48%
Alibaba ADR	76.41	+0.86	+1.14%
Tesla	194.05	+25.76	+15.31%

Recent Quotes

	Name	Price	Chg.	Chg. %
	OPY	0.195	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
SM Prime	27.950	-2.95%	13.43M
Ayala Land	28.750	-2.54%	12.96M
Bank of the Philippine Islands	127.50	-1.16%	4.26M
BDO Unibank	148.20	-1.07%	2.63M
International Container	331.000	-1.55%	1.62M
Manila Electric	369.00	+0.54%	741.88K
SM Investments	950.00	-1.96%	377.29K

Name	Last	Chg. %	Vol.
Concrete Aggregates	58.90	+36.82%	0.10K
Roxas	3.900	+23.42%	19.33M
Macay	8.490	+23.04%	3.90K
Paxys	1.370	+14.17%	3.00K
DFNN	3.990	+14.00%	955.00K
Centro Escolar	9.490	+11.25%	0.60K
Far Eastern University	650.00	+10.17%	0.31K

Name	Last	Chg. %	Vol.
Keppel Philippines	5.800	-29.95%	91.50K
Coal Asia	0.116	-10.77%	40.00K
Top Frontier Inv	84.35	-9.74%	0.32K
iPeople	6.290	-8.84%	73.50K
Asian Terminals	19.600	-8.41%	119.90K
Bright Kindle	1.280	-7.91%	504.00K
Atok Big Wedge	2.910	-7.62%	15.00K