Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Copenhagen All shares | 3,512.47 | 3,539.92 | 3,441.70 | +30.41 | +0.87% | 30/04 | ||
OMX Copenhagen Small Cap | 526.29 | 527.55 | 525.01 | +0.12 | +0.02% | 30/04 | ||
OMX Copenhagen Small Cap GI | 187.55 | 188.00 | 187.09 | +0.06 | +0.03% | 30/04 | ||
OMX Copenhagen Cap GI | 2,779.78 | 2,792.28 | 2,769.24 | -6.88 | -0.25% | 30/04 | ||
Copenhagen Ex OMXC20 GI | 15,322.06 | 15,360.86 | 15,252.52 | +25.51 | +0.17% | 30/04 | ||
Copenhagen Cap PI | 1,458.09 | 1,464.65 | 1,452.57 | -3.62 | -0.25% | 30/04 | ||
Copenhagen Ex OMXC20 PI | 8,344.79 | 8,365.92 | 8,306.92 | +13.86 | +0.17% | 30/04 | ||
Electronic & Elcetrical Equipment PI | 3,173.62 | 3,173.62 | 3,173.62 | -17.81 | -0.56% | 30/04 | ||
Industrial Goods & Services PI | 2,044.88 | 2,061.61 | 2,041.14 | -10.61 | -0.52% | 30/04 | ||
Copenhagen Industrials GI | 3,227.05 | 3,252.95 | 3,222.23 | -16.87 | -0.52% | 30/04 | ||
OMX Copenhagen All shares PI | 1,870.84 | 1,885.46 | 1,833.14 | +16.20 | +0.87% | 30/04 | ||
OMX Nordic Small Cap DKK PI | 684.58 | 684.88 | 682.12 | 0.00 | 0.00% | 30/04 | ||
OMX Nordic Small Cap EUR PI | 681.65 | 681.98 | 679.18 | 0.00 | 0.00% | 30/04 | ||
OMX Nordic Small Cap ISK PI Equity | 330.16 | 331.25 | 329.60 | 0.00 | 0.00% | 30/04 | ||
OMX Nordic Small Cap SEK PI | 871.79 | 874.27 | 869.80 | +0.00 | +0.00% | 30/04 | ||
OMX Nordic EUR PI | 499.21 | 500.72 | 493.51 | +0.62 | +0.12% | 30/04 | ||
OMX Nordic All-Share ISK PI Equity | 356.78 | 358.84 | 353.70 | -0.53 | -0.15% | 30/04 | ||
OMX Nordic SEK PI | 639.79 | 642.43 | 634.17 | +2.27 | +0.36% | 30/04 | ||
OMX Nordic DKK GI | 430.80 | 432.13 | 425.90 | +0.83 | +0.19% | 30/04 | ||
OMX Nordic DKK PI | 501.35 | 502.90 | 495.65 | +0.67 | +0.13% | 30/04 | ||
OMX Nordic EUR GI | 430.73 | 432.03 | 425.82 | +0.79 | +0.18% | 30/04 | ||
OMX Nordic All-Share ISK GI Equity | 619.74 | 623.31 | 614.39 | -0.56 | -0.09% | 30/04 | ||
OMX Nordic SEK GI | 544.43 | 546.69 | 539.66 | +2.25 | +0.41% | 30/04 | ||
OMX Nordic Small Cap DKK GI | 345.04 | 345.19 | 343.80 | -0.40 | -0.12% | 30/04 | ||
OMX Nordic Small Cap EUR GI | 344.98 | 345.15 | 343.73 | -0.44 | -0.13% | 30/04 | ||
OMX Nordic Small Cap ISK GI Equity | 509.88 | 511.56 | 509.02 | -2.04 | -0.40% | 30/04 | ||
OMX Nordic Small Cap SEK GI | 435.17 | 436.41 | 434.17 | +0.46 | +0.11% | 30/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review