Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Apr 26, 2024 | 12,450.00 | 12,680.00 | 12,874.00 | 12,205.00 | 1.90M | 0.31% |
Apr 25, 2024 | 12,412.00 | 12,917.00 | 13,132.00 | 12,174.00 | 2.69M | -5.47% |
Apr 24, 2024 | 13,130.00 | 13,135.00 | 13,526.00 | 12,995.00 | 2.38M | -1.29% |
Apr 23, 2024 | 13,301.00 | 13,100.00 | 13,472.00 | 12,983.00 | 2.37M | -0.94% |
Apr 22, 2024 | 13,427.00 | 13,750.00 | 14,057.00 | 13,153.00 | 1.19M | -3.71% |
Apr 19, 2024 | 13,945.00 | 13,893.00 | 14,005.00 | 13,351.00 | 2.01M | -1.40% |
Apr 18, 2024 | 14,143.00 | 14,478.00 | 14,478.00 | 13,969.00 | 1.51M | -1.37% |
Apr 17, 2024 | 14,339.00 | 14,143.00 | 14,626.00 | 13,765.00 | 2.63M | 2.42% |
Apr 16, 2024 | 14,000.00 | 14,250.00 | 14,300.00 | 13,688.00 | 1.90M | -3.67% |
Apr 15, 2024 | 14,533.00 | 14,900.00 | 14,900.00 | 14,257.00 | 2.16M | -3.04% |
Apr 12, 2024 | 14,988.00 | 14,326.00 | 14,997.00 | 14,152.00 | 3.28M | 5.50% |
Apr 11, 2024 | 14,206.00 | 13,949.00 | 14,365.00 | 13,799.00 | 3.02M | 4.46% |
Apr 10, 2024 | 13,600.00 | 14,349.00 | 14,349.00 | 13,203.00 | 2.70M | -2.00% |
Apr 09, 2024 | 13,878.00 | 13,300.00 | 14,258.00 | 13,300.00 | 3.63M | 3.76% |
Apr 08, 2024 | 13,375.00 | 12,297.00 | 13,525.00 | 12,209.00 | 2.45M | 7.80% |
Apr 05, 2024 | 12,407.00 | 12,148.00 | 12,460.00 | 11,946.00 | 1.73M | 0.46% |
Apr 04, 2024 | 12,350.00 | 11,570.00 | 12,389.00 | 11,570.00 | 2.00M | 6.69% |
Apr 03, 2024 | 11,576.00 | 11,154.00 | 11,756.00 | 11,154.00 | 1.29M | -1.31% |
Apr 02, 2024 | 11,730.00 | 11,226.00 | 11,856.00 | 11,223.00 | 1.48M | 3.87% |
Mar 28, 2024 | 11,293.00 | 10,801.00 | 11,382.00 | 10,782.00 | 1.18M | 2.44% |
Highest: 14,997.00 | Lowest: 10,782.00 | Difference: 4,215.00 | Average: 13,254.15 | Change %: 12.94 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review