Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Copenhagen All shares | 3,574.73 | 3,583.42 | 3,547.13 | +63.93 | +1.82% | 17:01:32 | ||
OMX Copenhagen Small Cap | 538.13 | 538.88 | 533.28 | +5.76 | +1.08% | 17:01:32 | ||
OMX Copenhagen Small Cap GI | 191.77 | 192.04 | 190.04 | +2.05 | +1.08% | 17:01:32 | ||
OMX Copenhagen Cap GI | 2,867.05 | 2,871.84 | 2,859.22 | +34.19 | +1.21% | 17:01:32 | ||
Copenhagen Ex OMXC20 GI | 15,873.34 | 15,938.41 | 15,833.05 | +134.02 | +0.85% | 17:01:32 | ||
Copenhagen Cap PI | 1,502.95 | 1,505.46 | 1,498.84 | +17.36 | +1.17% | 17:01:32 | ||
Copenhagen Ex OMXC20 PI | 8,645.03 | 8,680.47 | 8,623.09 | +72.99 | +0.85% | 17:01:32 | ||
Copenhagen Banks GI | 3,505.81 | 3,515.36 | 3,474.94 | +60.25 | +1.75% | 17:01:31 | ||
Copenhagen Banks | 2,411.10 | 2,417.67 | 2,389.87 | +41.43 | +1.75% | 17:01:31 | ||
Copenhagen Financials | 2,483.31 | 2,489.11 | 2,472.89 | +35.70 | +1.46% | 17:01:31 | ||
OMX Copenhagen All shares PI | 1,903.37 | 1,907.99 | 1,888.66 | +33.70 | +1.80% | 17:01:32 | ||
OMX Nordic Small Cap DKK PI | 698.32 | 698.61 | 697.08 | +2.43 | +0.35% | 17:01:00 | ||
OMX Nordic Small Cap EUR PI | 695.11 | 695.40 | 693.94 | +2.40 | +0.35% | 17:01:00 | ||
OMX Nordic Small Cap ISK PI Equity | 337.65 | 337.79 | 337.06 | +1.20 | +0.36% | 17:01:00 | ||
OMX Nordic Small Cap SEK PI | 886.62 | 886.74 | 884.26 | +4.66 | +0.53% | 17:01:00 | ||
OMX Nordic EUR PI | 512.33 | 513.23 | 511.93 | +1.93 | +0.38% | 17:01:33 | ||
OMX Nordic All-Share ISK PI Equity | 367.22 | 367.82 | 366.94 | +1.42 | +0.39% | 17:01:32 | ||
OMX Nordic SEK PI | 654.84 | 655.95 | 653.49 | +3.64 | +0.56% | 17:01:32 | ||
OMX Nordic DKK GI | 442.83 | 443.57 | 442.44 | +1.71 | +0.39% | 17:01:33 | ||
OMX Nordic DKK PI | 514.70 | 515.56 | 514.25 | +1.96 | +0.38% | 17:01:33 | ||
OMX Nordic EUR GI | 442.62 | 443.40 | 442.27 | +1.70 | +0.39% | 17:01:33 | ||
OMX Nordic All-Share ISK GI Equity | 638.68 | 639.73 | 638.19 | +2.50 | +0.39% | 17:01:32 | ||
OMX Nordic SEK GI | 557.95 | 558.89 | 556.80 | +3.14 | +0.57% | 17:01:32 | ||
OMX Nordic Small Cap DKK GI | 352.24 | 352.39 | 351.61 | +1.23 | +0.35% | 17:01:32 | ||
OMX Nordic Small Cap EUR GI | 352.07 | 352.22 | 351.48 | +1.22 | +0.35% | 17:01:33 | ||
OMX Nordic Small Cap ISK GI Equity | 521.86 | 522.08 | 520.94 | +1.85 | +0.36% | 17:01:33 | ||
OMX Nordic Small Cap SEK GI | 442.91 | 442.97 | 441.73 | +2.32 | +0.53% | 17:01:33 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review