Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 27, 2019 | 24.95 | 25.30 | 25.30 | 24.70 | 3.11M | -0.40% |
Jun 26, 2019 | 25.05 | 24.65 | 25.40 | 24.15 | 5.37M | 1.62% |
Jun 25, 2019 | 24.65 | 24.80 | 25.00 | 23.75 | 4.81M | -1.60% |
Jun 24, 2019 | 25.05 | 24.90 | 25.25 | 24.75 | 1.97M | 0.00% |
Jun 21, 2019 | 25.05 | 24.60 | 25.10 | 24.60 | 1.94M | 1.01% |
Jun 20, 2019 | 24.80 | 24.35 | 24.90 | 24.35 | 1.76M | 1.22% |
Jun 19, 2019 | 24.50 | 24.40 | 24.65 | 24.10 | 1.86M | 0.00% |
Jun 18, 2019 | 24.50 | 23.95 | 24.55 | 23.95 | 999.00K | 2.30% |
Jun 17, 2019 | 23.95 | 24.05 | 24.20 | 23.85 | 1.05M | -2.44% |
Jun 14, 2019 | 24.55 | 24.50 | 24.65 | 24.40 | 1.03M | -0.41% |
Jun 13, 2019 | 24.65 | 24.75 | 24.75 | 24.30 | 1.19M | -1.00% |
Jun 12, 2019 | 24.90 | 24.70 | 25.00 | 24.70 | 1.40M | 0.81% |
Jun 11, 2019 | 24.70 | 24.65 | 24.80 | 24.50 | 1.27M | 0.00% |
Jun 10, 2019 | 24.70 | 25.05 | 25.05 | 24.50 | 1.94M | -1.20% |
Jun 07, 2019 | 25.00 | 24.80 | 25.05 | 24.80 | 2.35M | 0.60% |
Jun 06, 2019 | 24.85 | 24.80 | 25.00 | 24.65 | 2.21M | -0.60% |
Jun 04, 2019 | 25.00 | 25.00 | 25.05 | 24.90 | 1.92M | 0.81% |
Jun 03, 2019 | 24.80 | 24.80 | 24.95 | 24.65 | 2.05M | -0.40% |
May 31, 2019 | 24.90 | 24.95 | 25.25 | 24.80 | 4.81M | 0.20% |
May 30, 2019 | 24.85 | 24.90 | 25.00 | 24.35 | 10.10M | -0.20% |
May 29, 2019 | 24.90 | 25.35 | 25.35 | 24.80 | 5.59M | -1.78% |
May 28, 2019 | 25.35 | 25.55 | 25.85 | 24.80 | 34.59M | 7.19% |
May 27, 2019 | 23.65 | 23.10 | 23.70 | 23.05 | 4.75M | 1.94% |
May 24, 2019 | 23.20 | 23.00 | 23.30 | 22.90 | 3.48M | 1.53% |
May 23, 2019 | 22.85 | 23.30 | 23.35 | 22.80 | 2.24M | -0.87% |
May 22, 2019 | 23.05 | 23.00 | 23.15 | 22.75 | 1.84M | 0.44% |
May 21, 2019 | 22.95 | 23.30 | 23.35 | 22.90 | 2.03M | -1.50% |
May 20, 2019 | 23.30 | 22.60 | 23.45 | 22.60 | 5.08M | 4.72% |
May 17, 2019 | 22.25 | 22.00 | 22.35 | 21.65 | 3.16M | 1.60% |
May 16, 2019 | 21.90 | 22.30 | 22.30 | 21.75 | 3.29M | -12.22% |
Highest: 25.85 | Lowest: 21.65 | Difference: 4.20 | Average: 24.29 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review