Breaking News

Mercator (MELR)

Ljubljana

Add to/Remove from a Portfolio Add to Watchlist

Mercator historical data, for real-time data please try another search

43.00 0.00 0.00%

02/03 - Closed. Currency in EUR ( Disclaimer )

Type: Equity

Market: Slovenia

ISIN: SI0031100082

Volume: 14
Bid/Ask: 0.00 / 0.00
Day's Range: 43.00 - 43.00

Analyst Price Target

MELR Candlestick Patterns

Dozens of bullish and bearish live candlestick chart patterns for the Mercator stock and use them to predict future market behavior. The Mercator stock patterns are available in a variety of time frames for both long and short term investments. Gain a trading edge with the auto pattern recognition feature and gain an insight into what the patterns mean.

Candlestick Chart

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Customize

Candlestick Patterns

Pattern		Timeframe	Candles Ago	Candle Time
Emerging Patterns
	Harami Bullish	1M	Current
	Harami Bullish	1W	Current
	Harami Bullish	1D	Current
	Harami Bullish	5H	Current
	Harami Bullish	1H	Current
Completed Patterns
	Tri-Star Bearish	1H	0	Sep 26, 2018 20:00
	Tri-Star Bullish	1H	1	Aug 10, 2018 20:00
	Tri-Star Bullish	1H	2	Jul 23, 2018 20:00
	Tri-Star Bullish	1H	3	Jul 06, 2018 15:00
	Tri-Star Bearish	5H	4	Sep 26, 2018 18:00
	Tri-Star Bearish	1H	4	May 22, 2018 16:00
	Tri-Star Bullish	1H	5	May 16, 2018 17:00
	Tri-Star Bullish	1H	6	May 14, 2018 17:00
	Harami Cross Bearish	1H	7	Apr 19, 2018 19:00
	Tri-Star Bearish	1H	8	Apr 11, 2018 17:00
	Tri-Star Bearish	1H	9	Mar 22, 2018 16:00
	Tri-Star Bullish	5H	10	Aug 10, 2018 16:00
	Harami Bullish	5H	13	Jul 23, 2018 18:00
	Harami Cross	5H	13	Jul 23, 2018 18:00
	Harami Bullish	1H	13	Feb 22, 2018 16:00
	Harami Cross	1H	13	Feb 22, 2018 16:00
	Doji Star Bearish	5H	15	Jul 16, 2018 11:00
	Tri-Star Bullish	5H	18	Jul 06, 2018 11:00
	Tri-Star Bullish	1H	18	Feb 02, 2018 16:00
	Tri-Star Bearish	1H	22	Jan 25, 2018 19:00
	Tri-Star Bearish	5H	26	May 22, 2018 16:00
	Tri-Star Bullish	5H	28	May 16, 2018 15:00
	Tri-Star Bullish	5H	30	May 14, 2018 13:00
	Tri-Star Bearish	1H	33	Jan 09, 2018 19:00
	Harami Cross Bearish	5H	35	Apr 19, 2018 18:00
	Tri-Star Bearish	1H	37	Dec 29, 2017 21:00
	Belt Hold Bearish	5H	40	Apr 11, 2018 15:00
	Tri-Star Bullish	1H	40	Dec 22, 2017 17:00
	Belt Hold Bullish	5H	43	Mar 22, 2018 15:00
	Tri-Star Bearish	1H	43	Dec 21, 2017 18:00
	Three Inside Up	1M	44	Jul 18
	Tri-Star Bullish	5H	44	Mar 07, 2018 15:00
	Harami Bullish	1M	45	Jun 18
	Engulfing Bearish	1M	46	May 18
	Harami Bullish	5H	46	Feb 22, 2018 12:00
	Harami Cross	5H	46	Feb 22, 2018 12:00
	Three Outside Up	1H	49	Dec 08, 2017 19:00
	Belt Hold Bullish	1H	50	Dec 08, 2017 17:00
	Bullish Engulfing	1H	50	Dec 08, 2017 17:00
	Bullish doji Star	5H	51	Feb 02, 2018 12:00
	Harami Bullish	5H	51	Feb 02, 2018 12:00
	Harami Cross	5H	51	Feb 02, 2018 12:00
	Tri-Star Bearish	1H	52	Dec 06, 2017 16:00
	Bullish doji Star	1M	54	Sep 17
	Tri-Star Bearish	5H	54	Jan 25, 2018 19:00
	Tri-Star Bearish	1H	60	Nov 13, 2017 16:00
	Bullish Hammer	1M	62	Jan 17
	Dragonfly Doji	1M	62	Jan 17
	Tri-Star Bearish	5H	63	Jan 09, 2018 18:00
	Bullish doji Star	1H	65	Nov 09, 2017 19:00
	Harami Bullish	1H	65	Nov 09, 2017 19:00
	Harami Cross	1H	65	Nov 09, 2017 19:00
	Bullish doji Star	1M	66	Sep 16
	Tri-Star Bearish	1H	68	Nov 03, 2017 19:00
	Bullish doji Star	5H	69	Dec 22, 2017 15:00
	Harami Bullish	5H	69	Dec 22, 2017 15:00
	Harami Cross	5H	69	Dec 22, 2017 15:00

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

MELR Comments

Write your thoughts about Mercator

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,615.55	-31.00	-0.47%
Nikkei 225	38,236.07	-37.98	-0.10%
Shanghai	3,104.82	-8.22	-0.26%
US 500	5,120.2	+56.0	+1.11%
US Tech 100	17,875.8	+334.3	+1.91%
DAX	17,993.69	+97.19	+0.54%
Dollar Index	104.895	-0.283	-0.27%

Crude Oil WTI	78.33	-0.62	-0.79%
Brent Oil	83.16	-0.51	-0.61%
Natural Gas	2.130	+0.095	+4.67%
Gold	2,302.05	-7.55	-0.33%
Silver	26.547	-0.282	-1.05%
US Soybeans	1,205.00	+6.00	+0.50%
Copper	4.5505	+0.0660	+1.47%

Philippines 2Y	6.452	0.051	0.79%
Philippines 10Y	7.041	+0.070	+1.00%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	4.801	-0.076	-1.55%
U.S. 10Y	4.505	-0.063	-1.38%
U.S. 30Y	4.673	-0.045	-0.96%
Germany 10Y	2.4945	-0.0155	-0.62%

Alphabet C	167.08	-1.38	-0.82%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	59.80	+0.78	+1.33%
Booking	3,629.37	+156.46	+4.51%
Apple	184.62	+11.59	+6.70%
Alibaba ADR	80.89	+0.56	+0.69%
Tesla	180.34	+0.33	+0.18%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MELR	43.00	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	26.850	-3.07%	25.12M
DigiPlus Interactive	13.480	+9.24%	22.70M
SM Prime	27.400	-1.97%	9.99M
BDO Unibank	148.30	+1.51%	2.22M
Jollibee Foods	219.00	-3.10%	1.51M
International Container	342.000	-1.72%	886.10K
SM Investments	942.00	+0.64%	296.07K

Name	Last	Chg. %	Vol.
F&J Prince B	2.000	+19.05%	20.00K
PH Resorts	0.980	+16.67%	9.61M
Manila Bulletin	0.218	+14.14%	20.00K
Philippine Seven	104.90	+12.80%	118.43K
DigiPlus Interactive	13.480	+9.24%	22.70M
Filipino Fund	6.000	+9.09%	1.00K
Medilines Distributors	0.30	+5.26%	240.00K

Name	Last	Chg. %	Vol.
Keppel Philippines	2.850	-29.80%	553.00K
Coal Asia	0.120	-18.37%	80.00K
Anglo Philippine	0.455	-14.15%	1.00K
Altus Property Ventures	8.20	-13.68%	221.60K
Roxas	3.240	-9.24%	2.95M
Anchor Land	6.490	-7.02%	0.50K
Metro Retail Stores Group	1.230	-6.82%	121.00K