Breaking News

Mercantil do Brasil (MBRF11)

Add to/Remove from a Portfolio Add to Watchlist

Mercantil do Brasil historical data, for real-time data please try another search

679.00 0.00 0.00%

08/10 - Delayed Data. Currency in BRL ( Disclaimer )

Type: Equity

Market: Brazil

ISIN: BRMBRFCTF004

Volume: 0
Bid/Ask: 0.00 / 0.00
Day's Range: 673.00 - 685.00

Discussions
Recent Sentiments
User Rankings

MBRF11 Recent Sentiments

This page features our users' sentiments regarding the Mercantil do Brasil stock. They are displayed on both charts of different time periods and in a detailed table.

Start Date	Username	Open Rate	End Date	Chg. %
Jan 12, 2024	Leandro de Souza	679.00	Jan 15, 2024 @ 679.00	0.00%
Oct 24, 2022	Rasley Moreira	679.00	Oct 31, 2022 @ 679.00	0.00%
Jul 19, 2022	José Augusto Silva	549.40	Aug 13, 2022 @ 628.00	+14.31%
Jul 11, 2022	Rasley Moreira	537.90	Jul 18, 2022 @ 548.00	+1.88%
Jul 05, 2022	Rasley Moreira	569.80	Jul 11, 2022 @ 537.89	-5.60%
Jun 29, 2022	Rodolfo Patricio	524.00	Jul 04, 2022 @ 545.00	-4.01%
Feb 01, 2022	João Carlos De Nunes	655.00	Feb 25, 2022 @ 710.00	+8.40%
Oct 14, 2021	Miguel Durand	781.00	Nov 05, 2021 @ 735.72	-5.80%
Aug 16, 2021	Renato Haruo	858.80	Sep 10, 2021 @ 822.50	+4.23%
Apr 01, 2021	Lucas Mendonça da...	785.02	Apr 23, 2021 @ 850.00	+8.28%
Mar 22, 2021	jgiraudo jgiraudo	802.55	Apr 16, 2021 @ 790.50	-1.50%
Jul 31, 2020	Miguel Durand	1272.19	Aug 21, 2020 @ 1247.99	-1.90%
Jul 15, 2020	Marcelo Menegueti	1285.51	Aug 07, 2020 @ 1250.00	+2.76%
Jun 22, 2020	Marcos Emilio	1299.75	Jul 03, 2020 @ 1360.00	+4.64%
May 05, 2020	Lucas Oliveira	1191.99	May 05, 2020 @ 0.00	0.00%
Apr 17, 2020	Pizzaria Maracanã	1111.00	May 08, 2020 @ 1209.00	+8.82%
Feb 28, 2020	Fagner Pires	1250.00	Mar 03, 2020 @ 1240.00	+0.80%
Jan 29, 2020	Baltazar Ribeiro	1315.45	Feb 21, 2020 @ 1263.00	-3.99%
Jan 16, 2020	Fernando Teodoro	1383.50	Feb 07, 2020 @ 1309.00	+5.38%
Aug 20, 2019	Rafael Piveta	1178.00	Sep 13, 2019 @ 1184.40	+0.54%
Jul 25, 2019	Rafael Piveta	1240.00	Aug 16, 2019 @ 1198.99	-3.31%
Jun 28, 2019	MARIO PRESTES	1269.99	Jul 19, 2019 @ 1250.10	-1.57%
May 09, 2019	Alberto Chesme	1209.00	May 31, 2019 @ 1254.99	+3.80%
Apr 17, 2019	Guilherme Lucas	1163.00	May 10, 2019 @ 1205.00	+3.61%
Feb 07, 2019	Tony Rodrigues	1118.99	Mar 09, 2019 @ 1150.48	+2.81%
Jan 21, 2019	Leonardo Alexandre...	1108.00	Feb 21, 2019 @ 985.05	+11.10%
Aug 02, 2018	Igor Rafael	1014.00	Sep 01, 2018 @ 1007.00	-0.69%
Sep 28, 2015	Romel Miranda Ribeiro	870.00	Sep 28, 2015 @ 882.99	+1.49%

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

MBRF11 Comments

Write your thoughts about Mercantil do Brasil

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,618.69	-9.51	-0.14%
Nikkei 225	38,766.50	-154.50	-0.40%
Shanghai	3,154.03	+31.63	+1.01%
US 500	5,298.1	+1.0	+0.02%
US Tech 100	18,542.5	-15.5	-0.08%
DAX	18,707.28	-31.53	-0.17%
Dollar Index	104.345	0.000	0.00%

Crude Oil WTI	79.73	+0.50	+0.63%
Brent Oil	83.78	+0.51	+0.61%
Natural Gas	2.593	+0.098	+3.93%
Gold	2,417.55	+32.05	+1.34%
Silver	31.288	+1.412	+4.73%
US Soybeans	1,230.00	+14.00	+1.15%
Copper	5.0537	+0.1767	+3.62%

Philippines 2Y	6.297	0.046	0.74%
Philippines 10Y	6.688	0.059	0.88%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	4.822	+0.031	+0.66%
U.S. 10Y	4.420	+0.045	+1.03%
U.S. 30Y	4.560	+0.042	+0.92%
Germany 10Y	2.5185	+0.0055	+0.22%

Alphabet C	177.38	+1.95	+1.11%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	67.22	+0.75	+1.13%
Booking	3,697.19	-37.82	-1.01%
Apple	189.72	-0.13	-0.07%
Alibaba ADR	89.14	+2.44	+2.81%
Tesla	177.25	+2.41	+1.38%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MBRF11	679.00	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	29.400	+0.17%	16.22M
SM Prime	29.200	+2.64%	13.31M
BDO Unibank	138.70	+1.99%	5.26M
International Container	334.000	-3.41%	1.53M
Jollibee Foods	226.00	+0.89%	1.50M
SM Investments	875.00	-0.57%	422.02K
Globe Telecom	2,000.00	+3.09%	300.49K

Name	Last	Chg. %	Vol.
Roxas	0.970	+49.23%	130.00K
Roxas	4.100	+40.89%	17.56M
Keppel Philippines	6.060	+31.74%	3.95M
Mabuhay	0.203	+19.41%	10.00K
NiHAO Mineral	0.650	+16.07%	60.00K
Altus Property Ventures	9.49	+12.98%	1.90K
GMA Holdings	7.900	+9.72%	0.80K

Name	Last	Chg. %	Vol.
LMG Chemicals	0.260	-23.53%	30.00K
SSI Group	3.950	-7.93%	4.87M
Vulcan	0.6500	-7.14%	293.00K
Oriental Petrol B	0.0083	-6.74%	4.00M
Mabuhay Vinyl	5.000	-6.02%	10.80K
Italpinas Dev	0.780	-6.02%	30.00K
Bright Kindle	1.290	-5.84%	335.00K