Breaking News

MeguREIT Israel (MGRT)

Tel Aviv

Add to/Remove from a Portfolio Add to Watchlist

414.9 -1.9 -0.46%

30/04 - Closed. Currency in ILS ( Disclaimer )

Type: Equity

Market: Israel

ISIN: IL0011391955

S/N: 1139195

Volume: 299,444
Bid/Ask: 414.2 / 414.8
Day's Range: 414.0 - 416.8

Discussions
Recent Sentiments
User Rankings

MGRT Recent Sentiments

This page features our users' sentiments regarding the MeguREIT Israel stock. They are displayed on both charts of different time periods and in a detailed table.

Start Date	Username	Open Rate	End Date	Chg. %
Apr 01, 2024	נח פריי	485.3	Apr 07, 2024 @ 493.3	+1.65%
Mar 28, 2024	נח פריי	453.0	Mar 31, 2024 @ 451.6	-0.31%
Mar 25, 2024	אבי זמר	479.4	Apr 18, 2024 @ 432.7	-9.74%
Feb 21, 2024	דובי גייקובס	485.7	Mar 14, 2024 @ 437.2	-9.99%
Feb 20, 2024	Shlomi Isaac	480.0	Mar 14, 2024 @ 437.2	-8.92%
Feb 07, 2024	א א	422.4	Feb 29, 2024 @ 482.2	+14.16%
Jan 08, 2024	Amos Cook	447.0	Feb 01, 2024 @ 405.5	-9.28%
Dec 12, 2023	Amit Kalo	368.7	Jan 04, 2024 @ 447.8	+21.45%
Oct 22, 2023	Elpop Moda	359.8	Nov 30, 2023 @ 341.1	-5.20%
Oct 19, 2023	נח פריי	357.4	Nov 30, 2023 @ 341.1	-4.56%
Sep 26, 2023	אבי זמר	437.2	Nov 30, 2023 @ 341.1	-21.98%
Jun 15, 2023	שלום בן חנן	450.0	Nov 30, 2023 @ 341.1	+24.20%
May 17, 2023	נח פריי	395.5	Oct 19, 2023 @ 357.4	-9.63%
May 14, 2023	אבי זמר	411.1	Jun 26, 2023 @ 476.9	+16.01%
Mar 21, 2023	אבי זמר	404.0	Apr 13, 2023 @ 394.0	-2.48%
Mar 15, 2023	מכון ברוך המשיב	440.1	Mar 19, 2023 @ 418.0	-5.02%
Feb 23, 2023	יוסף גייקובס	436.8	Feb 26, 2023 @ 421.5	-3.50%
Feb 20, 2023	אבי זמר	450.9	Mar 16, 2023 @ 423.2	-6.14%
Jan 22, 2023	אבי זמר	537.0	Feb 16, 2023 @ 454.3	-15.40%
Dec 04, 2022	אבי זמר	604.3	Dec 29, 2022 @ 495.1	-18.07%
Nov 10, 2022	אבי זמר	621.5	Dec 01, 2022 @ 604.3	-2.77%
Nov 03, 2022	Леонид Финк	634.5	Nov 28, 2022 @ 604.8	+4.68%
Sep 15, 2022	אבי זמר	680.0	Oct 06, 2022 @ 647.0	-4.85%
Aug 29, 2022	David Bentata	717.0	Sep 04, 2022 @ 702.1	-2.08%
Jul 31, 2022	אבי זמר	703.8	Aug 25, 2022 @ 723.1	+2.74%
Jun 12, 2022	אבי זמר	688.8	Jul 07, 2022 @ 680.1	-1.26%
Mar 13, 2022	אלי גווטה	800.0	Apr 07, 2022 @ 782.0	-2.25%
Feb 13, 2022	אלי אלפסי	770.0	Feb 20, 2022 @ 790.0	+2.60%
Feb 06, 2022	שלום בן חנן	825.1	Feb 13, 2022 @ 770.5	-6.62%
Jan 12, 2022	רו ron	881.4	Feb 03, 2022 @ 861.4	-2.27%
Jan 04, 2022	בנצי אקסקלוב	888.3	Jan 27, 2022 @ 884.0	-0.48%
Dec 30, 2021	Eitan Sheffer	858.8	Jan 20, 2022 @ 886.0	+3.17%
Dec 26, 2021	אלי אלפסי	829.5	Jan 20, 2022 @ 886.0	+6.81%
Dec 23, 2021	ישראל ויגודה	797.0	Jan 13, 2022 @ 903.4	+13.35%
Nov 21, 2021	עמוס קוק	749.7	Dec 16, 2021 @ 740.0	+1.29%
Nov 14, 2021	שי עוזרי	718.0	Dec 09, 2021 @ 738.2	+2.81%
Oct 31, 2021	Tzahi Ganon	716.0	Nov 07, 2021 @ 711.2	-0.67%
Oct 17, 2021	Tzahi Ganon	744.5	Oct 24, 2021 @ 696.3	-6.47%
Oct 10, 2021	עמוס קוק	671.5	Nov 04, 2021 @ 703.6	+4.78%
Aug 16, 2021	נועם ברודסקי	706.3	Sep 09, 2021 @ 661.0	-6.41%
Jun 30, 2021	shai sror	675.1	Jul 22, 2021 @ 705.5	-4.50%
Jun 29, 2021	Tzahi Ganon	688.9	Jul 04, 2021 @ 719.7	+4.47%
May 24, 2021	shai sror	765.0	Jun 17, 2021 @ 736.0	-3.79%
Apr 18, 2021	דור בולקינד	691.3	May 13, 2021 @ 723.1	+4.60%
Apr 11, 2021	shai sror	683.8	May 06, 2021 @ 740.0	+8.22%
Mar 31, 2021	mo ss	607.4	Apr 01, 2021 @ 608.8	+0.23%
Mar 29, 2021	מיכאל אטיאס	613.0	Apr 22, 2021 @ 722.8	+17.91%
Mar 21, 2021	דור בולקינד	607.0	Apr 15, 2021 @ 686.2	+13.05%
Mar 14, 2021	Amir Peri	608.5	Apr 08, 2021 @ 675.1	+10.94%
Feb 25, 2021	mo ss	561.0	Mar 18, 2021 @ 606.1	+8.04%

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

MGRT Comments

Write your thoughts about MeguREIT Israel

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,700.49	-69.15	-1.02%
Nikkei 225	38,379.50	+444.74	+1.17%
Shanghai	3,104.82	-8.22	-0.26%
US 500	5,026.2	-90.0	-1.76%
US Tech 100	17,388.8	-393.9	-2.22%
DAX	17,921.95	-196.37	-1.08%
Dollar Index	106.210	+0.762	+0.72%

Crude Oil WTI	81.48	-1.15	-1.39%
Brent Oil	85.97	-1.23	-1.41%
Natural Gas	1.955	-0.075	-3.69%
Gold	2,297.30	-60.40	-2.56%
Silver	26.570	-1.090	-3.94%
US Soybeans	1,162.50	-19.50	-1.65%
Copper	4.5410	-0.1355	-2.90%

Philippines 2Y	6.371	+0.049	+0.77%
Philippines 10Y	7.071	+0.070	+1.01%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	5.037	+0.064	+1.29%
U.S. 10Y	4.682	+0.070	+1.52%
U.S. 30Y	4.786	+0.049	+1.03%
Germany 10Y	2.5895	+0.0085	+0.33%

Alphabet C	164.64	-3.26	-1.94%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	59.65	-0.65	-1.09%
Booking	3,452.03	-62.77	-1.79%
Apple	170.33	-3.17	-1.83%
Alibaba ADR	74.86	-1.55	-2.04%
Tesla	183.40	-10.65	-5.49%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MGRT	414.9	-1.9	-0.46%

Market Movers

Name	Last	Chg. %	Vol.
SM Prime	27.950	-2.95%	13.43M
Ayala Land	28.750	-2.54%	12.96M
Bank of the Philippine Islands	127.50	-1.16%	4.26M
BDO Unibank	148.20	-1.07%	2.63M
International Container	331.000	-1.55%	1.62M
Manila Electric	369.00	+0.54%	741.88K
SM Investments	950.00	-1.96%	377.29K

Name	Last	Chg. %	Vol.
Concrete Aggregates	58.90	+36.82%	0.10K
Roxas	3.900	+23.42%	19.33M
Macay	8.490	+23.04%	3.90K
Paxys	1.370	+14.17%	3.00K
DFNN	3.990	+14.00%	955.00K
Centro Escolar	9.490	+11.25%	0.60K
Far Eastern University	650.00	+10.17%	0.31K

Name	Last	Chg. %	Vol.
Keppel Philippines	5.800	-29.95%	91.50K
Coal Asia	0.116	-10.77%	40.00K
Top Frontier Inv	84.35	-9.74%	0.32K
iPeople	6.290	-8.84%	73.50K
Asian Terminals	19.600	-8.41%	119.90K
Bright Kindle	1.280	-7.91%	504.00K
Atok Big Wedge	2.910	-7.62%	15.00K