Breaking News

Kwality Ltd (KDAI)

NSE

Add to/Remove from a Portfolio Add to Watchlist

Kwality Ltd historical data, for real-time data please try another search

2.20 0.00 0.00%

23/02 - Closed. Currency in INR ( Disclaimer )

Type: Equity

Market: India

ISIN: INE775B01025

S/N: KWALITY

Volume: 0
Bid/Ask: 0.00 / 0.00
Day's Range: 2.20 - 2.35

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Financials
Technical
- Analyst Price Target
Forum

Discussions
Recent Sentiments
User Rankings

KDAI Recent Sentiments

This page features our users' sentiments regarding the Kwality Ltd stock. They are displayed on both charts of different time periods and in a detailed table.

Start Date	Username	Open Rate	End Date	Chg. %
Apr 20, 2021	Ranjit Singh	2.20	May 14, 2021 @ 2.20	0.00%
Apr 06, 2021	Shivam Singhal	2.20	Apr 30, 2021 @ 2.20	0.00%
Mar 12, 2021	Tauheed Haider	2.20	Mar 14, 2021 @ 2.20	0.00%
Feb 25, 2021	Rajputsid Singh	2.20	Mar 19, 2021 @ 2.20	0.00%
Feb 19, 2021	Vasudev Udeshi	2.40	Mar 12, 2021 @ 2.20	+8.33%
Jan 25, 2021	Nithin B S	2.70	Feb 19, 2021 @ 2.40	+11.11%
Jan 07, 2021	Rajputsid Singh	3.75	Jan 29, 2021 @ 2.80	-25.33%
Jan 05, 2021	BHULOK KUMAR	3.20	Jan 29, 2021 @ 2.80	-12.50%
Dec 11, 2020	Rajputsid Singh	3.30	Jan 01, 2021 @ 3.15	-4.55%
Nov 23, 2020	Vasudev Udeshi	2.45	Dec 18, 2020 @ 3.25	+32.65%
Oct 14, 2020	Hemant Pawar	2.50	Nov 06, 2020 @ 2.40	+4.00%
Sep 22, 2020	KOMMU ANIL KUMAR	2.80	Oct 16, 2020 @ 2.50	+10.71%
Aug 11, 2020	Aniket Pagar	3.35	Aug 16, 2020 @ 3.35	0.00%
Jul 01, 2020	Rex Eapen	5.10	Jul 24, 2020 @ 3.40	-33.33%
Jun 25, 2020	Daksh Vik	4.30	Jul 17, 2020 @ 3.25	-24.42%
Jun 24, 2020	saravana vel	4.10	Jul 17, 2020 @ 3.25	-20.73%
Jun 22, 2020	Govind Chitodkar	3.80	Jul 17, 2020 @ 3.25	-14.47%
Jun 16, 2020	Siddhant Shrivastava	3.20	Jul 10, 2020 @ 4.05	-26.56%
Jun 15, 2020	Siddhant Shrivastava	3.00	Jun 15, 2020 @ 3.00	0.00%
Jun 08, 2020	Kumara Guru	2.60	Jun 08, 2020 @ 0.00	0.00%
May 19, 2020	Sahil Mhatre	2.30	Jun 12, 2020 @ 3.00	-30.43%
Apr 22, 2020	saravana vel	2.50	May 15, 2020 @ 2.50	0.00%
Apr 16, 2020	Krishna Jay	2.10	May 08, 2020 @ 2.00	-4.76%
Apr 16, 2020	Krishna Jay	2.10	Apr 16, 2020 @ 2.10	0.00%
Apr 13, 2020	Atul Rana	1.85	May 08, 2020 @ 2.00	+8.11%
Apr 12, 2020	Prithvi Dhyani	1.70	Apr 12, 2020 @ 1.70	0.00%
Mar 25, 2020	Jay Patil	1.50	Apr 17, 2020 @ 2.20	-46.67%
Feb 25, 2020	Atul Rana	1.85	Mar 20, 2020 @ 1.60	-13.51%
Feb 14, 2020	Sashank Nayak	1.85	Mar 06, 2020 @ 1.50	-18.92%
Jan 27, 2020	Nasa Nasa	2.15	Feb 03, 2020 @ 1.80	+16.28%
Jan 22, 2020	Atul Rana	2.30	Feb 14, 2020 @ 1.85	-19.57%
Nov 25, 2019	B P Vishnoi	2.65	Nov 25, 2019 @ 2.65	0.00%
Nov 15, 2019	B P Vishnoi	3.45	Nov 25, 2019 @ 2.65	-23.19%
Nov 14, 2019	SurajPRAKASH Agarwal	3.60	Nov 19, 2019 @ 3.15	-12.50%
Oct 23, 2019	Govind Chitodkar	1.95	Nov 15, 2019 @ 3.45	+76.92%
Oct 11, 2019	niraj kumar	1.60	Nov 01, 2019 @ 2.60	+62.50%
Sep 23, 2019	Nasa Nasa	1.65	Oct 18, 2019 @ 1.85	+12.12%
Aug 30, 2019	Siddharth Verma	2.35	Sep 20, 2019 @ 1.70	+27.66%
Aug 26, 2019	Nasa Nasa	2.25	Sep 20, 2019 @ 1.70	-24.44%
Aug 26, 2019	Akshay Ghodake	2.25	Sep 20, 2019 @ 1.70	-24.44%
Aug 16, 2019	Nasa Nasa	2.35	Aug 26, 2019 @ 2.25	-4.26%
Aug 02, 2019	vinit satpute	3.00	Aug 23, 2019 @ 2.15	-28.33%
Jul 15, 2019	danny vincent	3.70	Aug 09, 2019 @ 2.65	+28.38%
Jul 05, 2019	Sandeep Malik	4.05	Jul 10, 2019 @ 3.55	-12.35%
Jun 25, 2019	Saif Chanawala	3.45	Jul 19, 2019 @ 3.35	-2.90%
Jun 17, 2019	Aravindh Rengaraj	2.95	Jul 12, 2019 @ 3.85	+30.51%
Jun 11, 2019	Sandeep Malik	4.25	Jun 20, 2019 @ 2.25	-47.06%
May 29, 2019	Raja Ram	5.75	Jun 21, 2019 @ 2.90	-49.57%
May 22, 2019	Bharat Gangwani	5.65	May 22, 2019 @ 5.65	0.00%
May 15, 2019	md farhan	5.75	May 15, 2019 @ 5.70	+0.87%

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

KDAI Comments

Write your thoughts about Kwality Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,604.25	+92.32	+1.42%
Nikkei 225	38,165.50	-91.50	-0.24%
Shanghai	3,148.02	-6.53	-0.21%
US 500	5,219.6	-1.8	-0.03%
US Tech 100	18,184.5	-14.1	-0.08%
DAX	18,738.47	-34.38	-0.18%
Dollar Index	105.105	-0.070	-0.07%

Crude Oil WTI	79.18	-0.03	-0.04%
Brent Oil	83.44	+0.03	+0.04%
Natural Gas	2.363	-0.002	-0.08%
Gold	2,344.00	+1.80	+0.08%
Silver	28.497	+0.070	+0.25%
US Soybeans	1,219.25	+1.25	+0.10%
Copper	4.7788	+0.0073	+0.15%

Philippines 2Y	6.307	+0.046	+0.74%
Philippines 10Y	6.939	+0.067	+0.97%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	4.868	0.011	0.22%
U.S. 10Y	4.486	+0.005	+0.11%
U.S. 30Y	4.632	0.010	0.21%
Germany 10Y	2.5050	-0.0030	-0.12%

Alphabet C	170.90	+0.61	+0.36%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	64.72	+0.51	+0.79%
Booking	3,745.00	-60.75	-1.60%
Apple	186.28	+3.23	+1.76%
Alibaba ADR	84.59	+4.55	+5.68%
Tesla	171.89	+3.42	+2.03%

Recent Quotes

	Name	Price	Chg.	Chg. %
	KDAI	2.20	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	27.750	+2.02%	11.02M
SM Prime	26.800	+0.19%	10.89M
Metropolitan Bank	71.90	+4.66%	3.55M
BDO Unibank	141.80	+2.16%	1.94M
International Container	361.000	+4.46%	1.69M
SM Investments	885.00	+0.57%	343.38K
PLDT	1,460.00	+3.91%	167.58K

Name	Last	Chg. %	Vol.
Keppel	18.520	+46.98%	175.70K
Keppel B	18.000	+45.16%	58.10K
Anglo Philippine	0.730	+25.86%	1.84M
Integrated Micro-Electronics	1.990	+15.70%	960.00K
ATN Holdings B	0.580	+9.43%	4.00K
Geograce Resources	0.130	+9.24%	29.73M
Boulevard	0.0540	+8.00%	10.04M

Name	Last	Chg. %	Vol.
United Paragon Mining	0.0033	-21.43%	3.00M
Anchor Land	4.870	-18.43%	3.80K
ArthaLand Prf s	400.00	-16.63%	2.50K
Phoenix Petroleum	170.00	-14.05%	1.16K
Altus Property Ventures	8.33	-12.32%	0.10K
ArthaLand	0.445	-11.00%	192.00K
Lepanto Consolidated B	0.0710	-6.58%	6.53M