Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Copenhagen All shares | 3,566.78 | 3,583.42 | 3,547.13 | +55.98 | +1.59% | 17:45:32 | ||
OMX Copenhagen Small Cap | 538.70 | 538.88 | 533.28 | +6.33 | +1.19% | 17:45:32 | ||
OMX Copenhagen Small Cap GI | 191.97 | 192.04 | 190.04 | +2.25 | +1.19% | 17:45:32 | ||
OMX Copenhagen Cap GI | 2,862.17 | 2,871.84 | 2,859.22 | +29.31 | +1.03% | 17:45:32 | ||
Copenhagen Ex OMXC20 GI | 15,861.35 | 15,938.41 | 15,833.05 | +122.03 | +0.78% | 17:45:32 | ||
Copenhagen Cap PI | 1,500.39 | 1,505.46 | 1,498.84 | +14.80 | +1.00% | 17:45:32 | ||
Copenhagen Ex OMXC20 PI | 8,638.50 | 8,680.47 | 8,623.09 | +66.46 | +0.78% | 17:45:32 | ||
Copenhagen Banks GI | 3,507.05 | 3,515.36 | 3,474.94 | +61.49 | +1.78% | 17:45:31 | ||
Copenhagen Banks | 2,411.96 | 2,417.67 | 2,389.87 | +42.29 | +1.78% | 17:45:31 | ||
Copenhagen Financials | 2,485.53 | 2,489.11 | 2,472.89 | +37.92 | +1.55% | 17:45:31 | ||
OMX Copenhagen All shares PI | 1,899.13 | 1,907.99 | 1,888.66 | +29.46 | +1.58% | 17:45:32 | ||
OMX Nordic Small Cap DKK PI | 697.83 | 698.73 | 697.08 | +1.94 | +0.28% | 17:45:00 | ||
OMX Nordic Small Cap EUR PI | 694.62 | 695.53 | 693.94 | +1.91 | +0.28% | 17:45:00 | ||
OMX Nordic Small Cap ISK PI Equity | 337.33 | 337.83 | 337.06 | +0.88 | +0.26% | 17:45:00 | ||
OMX Nordic Small Cap SEK PI | 886.42 | 887.14 | 884.26 | +4.46 | +0.51% | 17:45:00 | ||
OMX Nordic EUR PI | 511.98 | 513.23 | 511.93 | +1.58 | +0.31% | 17:45:33 | ||
OMX Nordic All-Share ISK PI Equity | 366.87 | 367.82 | 366.87 | +1.07 | +0.29% | 17:45:32 | ||
OMX Nordic SEK PI | 654.72 | 655.95 | 653.49 | +3.52 | +0.54% | 17:45:32 | ||
OMX Nordic DKK GI | 442.53 | 443.57 | 442.44 | +1.41 | +0.32% | 17:45:33 | ||
OMX Nordic DKK PI | 514.35 | 515.56 | 514.25 | +1.61 | +0.31% | 17:45:33 | ||
OMX Nordic EUR GI | 442.32 | 443.40 | 442.27 | +1.40 | +0.32% | 17:45:33 | ||
OMX Nordic All-Share ISK GI Equity | 638.08 | 639.73 | 638.08 | +1.90 | +0.30% | 17:45:32 | ||
OMX Nordic SEK GI | 557.85 | 558.89 | 556.80 | +3.04 | +0.55% | 17:45:32 | ||
OMX Nordic Small Cap DKK GI | 351.99 | 352.44 | 351.61 | +0.98 | +0.28% | 17:45:32 | ||
OMX Nordic Small Cap EUR GI | 351.82 | 352.28 | 351.48 | +0.97 | +0.28% | 17:45:33 | ||
OMX Nordic Small Cap ISK GI Equity | 521.36 | 522.14 | 520.94 | +1.35 | +0.26% | 17:45:33 | ||
OMX Nordic Small Cap SEK GI | 442.82 | 443.17 | 441.73 | +2.23 | +0.51% | 17:45:33 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review