Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 27, 2019 | 467.75 | 469.05 | 473.95 | 461.00 | 409.50K | 0.16% |
Jun 26, 2019 | 467.00 | 471.00 | 473.95 | 448.50 | 891.00K | 0.08% |
Jun 25, 2019 | 466.65 | 457.65 | 474.25 | 455.10 | 475.50K | 1.74% |
Jun 24, 2019 | 458.65 | 463.00 | 465.20 | 450.20 | 435.00K | -0.73% |
Jun 21, 2019 | 462.00 | 452.10 | 466.85 | 445.80 | 996.00K | 2.38% |
Jun 20, 2019 | 451.25 | 450.00 | 460.15 | 441.25 | 984.00K | 1.53% |
Jun 19, 2019 | 444.45 | 450.05 | 450.80 | 426.85 | 1.21M | -1.26% |
Jun 18, 2019 | 450.10 | 465.05 | 474.50 | 447.15 | 996.00K | -4.44% |
Jun 17, 2019 | 471.00 | 490.00 | 492.00 | 467.10 | 892.50K | -5.09% |
Jun 14, 2019 | 496.25 | 494.20 | 506.45 | 492.00 | 954.00K | -2.17% |
Jun 13, 2019 | 507.25 | 525.10 | 531.05 | 505.00 | 958.50K | -4.34% |
Jun 12, 2019 | 530.25 | 519.55 | 536.70 | 518.60 | 547.50K | 0.65% |
Jun 11, 2019 | 526.85 | 525.15 | 531.50 | 516.55 | 400.50K | 0.38% |
Jun 10, 2019 | 524.85 | 543.00 | 549.00 | 523.00 | 745.50K | -1.42% |
Jun 07, 2019 | 532.40 | 523.80 | 541.00 | 515.45 | 807.00K | 1.40% |
Jun 06, 2019 | 525.05 | 532.00 | 536.00 | 523.10 | 666.00K | -1.34% |
Jun 04, 2019 | 532.20 | 522.00 | 543.00 | 522.00 | 882.00K | -1.01% |
Jun 03, 2019 | 537.65 | 545.05 | 551.00 | 531.00 | 1.15M | -1.98% |
May 31, 2019 | 548.50 | 544.40 | 551.20 | 535.05 | 966.00K | 1.40% |
May 30, 2019 | 540.95 | 533.20 | 544.70 | 528.00 | 436.50K | 0.64% |
May 29, 2019 | 537.50 | 524.10 | 548.00 | 524.10 | 1.18M | 1.92% |
May 28, 2019 | 527.35 | 498.40 | 545.40 | 496.90 | 2.14M | 5.61% |
May 27, 2019 | 499.35 | 490.20 | 505.85 | 489.65 | 1.03M | 2.16% |
May 24, 2019 | 488.80 | 470.50 | 491.40 | 468.25 | 682.50K | 4.68% |
May 23, 2019 | 466.95 | 476.00 | 482.90 | 462.85 | 585.00K | -2.46% |
May 22, 2019 | 478.75 | 465.30 | 481.75 | 463.80 | 477.00K | 2.76% |
May 21, 2019 | 465.90 | 478.00 | 483.15 | 463.25 | 396.00K | -2.66% |
May 20, 2019 | 478.65 | 468.65 | 482.50 | 454.75 | 694.50K | 5.56% |
May 17, 2019 | 453.45 | 437.60 | 456.20 | 437.60 | 423.00K | 3.15% |
May 16, 2019 | 439.60 | 440.00 | 445.45 | 434.10 | 382.50K | -6.02% |
Highest: 551.20 | Lowest: 426.85 | Difference: 124.35 | Average: 492.58 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review