Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jan 25, 2018 | 87.20 | 89.85 | 92.20 | 86.65 | 31.41M | -2.73% |
Jan 24, 2018 | 89.65 | 90.60 | 91.80 | 89.20 | 10.33M | -1.10% |
Jan 23, 2018 | 90.65 | 88.40 | 92.00 | 88.40 | 13.43M | 2.08% |
Jan 22, 2018 | 88.80 | 90.40 | 92.25 | 88.30 | 11.93M | -3.48% |
Jan 19, 2018 | 92.00 | 89.95 | 92.85 | 89.50 | 17.32M | 2.74% |
Jan 18, 2018 | 89.55 | 95.05 | 95.05 | 88.45 | 16.98M | -5.29% |
Jan 17, 2018 | 94.55 | 91.75 | 95.35 | 89.50 | 18.62M | 3.00% |
Jan 16, 2018 | 91.80 | 95.25 | 95.45 | 91.00 | 17.57M | -3.97% |
Jan 15, 2018 | 95.60 | 95.40 | 96.90 | 94.00 | 13.28M | 0.53% |
Jan 12, 2018 | 95.10 | 96.80 | 97.90 | 93.50 | 22.31M | -0.73% |
Jan 11, 2018 | 95.80 | 93.45 | 96.75 | 93.10 | 49.67M | 4.02% |
Jan 10, 2018 | 92.10 | 89.50 | 93.25 | 88.15 | 22.80M | 2.73% |
Jan 09, 2018 | 89.65 | 92.05 | 92.35 | 88.45 | 14.80M | -2.40% |
Jan 08, 2018 | 91.85 | 92.45 | 93.30 | 91.45 | 8.99M | 0.00% |
Jan 05, 2018 | 91.85 | 92.00 | 93.00 | 91.40 | 10.19M | 0.44% |
Jan 04, 2018 | 91.45 | 92.15 | 92.25 | 89.75 | 10.86M | 0.66% |
Jan 03, 2018 | 90.85 | 90.80 | 92.00 | 90.40 | 12.38M | 0.72% |
Jan 02, 2018 | 90.20 | 92.00 | 92.45 | 88.75 | 18.98M | -1.42% |
Jan 01, 2018 | 91.50 | 92.70 | 94.75 | 90.60 | 25.02M | -1.72% |
Dec 29, 2017 | 93.10 | 90.15 | 93.50 | 88.50 | 32.99M | 4.72% |
Dec 28, 2017 | 88.90 | 89.45 | 90.40 | 88.85 | 28.88M | -0.67% |
Dec 27, 2017 | 89.50 | 91.60 | 91.60 | 89.10 | 35.06M | -2.29% |
Dec 26, 2017 | 91.60 | 89.75 | 91.95 | 88.85 | 32.93M | 2.52% |
Dec 22, 2017 | 89.35 | 86.90 | 89.85 | 85.80 | 17.23M | 3.12% |
Dec 21, 2017 | 86.65 | 84.05 | 86.95 | 83.95 | 5.81M | 3.34% |
Dec 20, 2017 | 83.85 | 81.65 | 85.35 | 81.10 | 6.99M | 2.32% |
Dec 19, 2017 | 81.95 | 80.75 | 82.60 | 80.50 | 3.66M | 2.44% |
Dec 18, 2017 | 80.00 | 79.10 | 81.95 | 77.50 | 7.40M | -1.30% |
Dec 15, 2017 | 81.05 | 81.20 | 83.25 | 79.90 | 6.08M | 1.82% |
Dec 14, 2017 | 79.60 | 80.50 | 80.60 | 78.00 | 5.53M | -8.72% |
Highest: 97.90 | Lowest: 77.50 | Difference: 20.40 | Average: 89.52 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review