Breaking News

Indian Bank Future - Jun 19

NSE

Add to/Remove from a Portfolio Add to Watchlist

Indian Bank F historical data, for real-time data please try another search

262.00 0.00 0.00%

27/06 - Real-time Data.

Type: Stock Future

Market: India

Underlying: Indian Bank

Prev. Close: 262.00
Open: 267.00
Day's Range: 258.05 - 268.75

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data

INBAc1:NS Historical Data

Get free historical data for INBAc1:NS. You'll find the closing price, open, high, low, change and %change of the Indian Bank Future Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Vol.	Change %
Jun 27, 2019	262.45	267.00	268.75	258.05	2.09M	-2.36%
Jun 26, 2019	268.80	262.50	272.30	261.50	3.68M	2.21%
Jun 25, 2019	263.00	256.85	263.60	252.65	3.20M	2.20%
Jun 24, 2019	257.35	263.00	265.90	255.25	2.71M	-1.68%
Jun 21, 2019	261.75	262.80	267.65	260.60	2.72M	-1.11%
Jun 20, 2019	264.70	253.80	266.45	251.60	3.49M	4.67%
Jun 19, 2019	252.90	258.65	261.95	248.90	2.36M	-2.09%
Jun 18, 2019	258.30	257.00	264.55	255.85	2.72M	0.21%
Jun 17, 2019	257.75	262.95	269.90	256.25	3.26M	-2.39%
Jun 14, 2019	264.05	259.05	267.30	258.60	2.99M	1.48%
Jun 13, 2019	260.20	264.75	266.25	252.00	3.42M	-2.71%
Jun 12, 2019	267.45	268.10	270.25	264.05	2.16M	-0.63%
Jun 11, 2019	269.15	262.90	270.90	259.75	2.77M	2.61%
Jun 10, 2019	262.30	269.95	272.20	260.95	2.57M	-1.94%
Jun 07, 2019	267.50	266.70	271.00	263.00	2.52M	0.70%
Jun 06, 2019	265.65	274.35	278.75	264.45	6.03M	-3.17%
Jun 04, 2019	274.35	285.00	293.05	270.35	10.39M	-4.94%
Jun 03, 2019	288.60	277.10	290.30	272.75	4.22M	4.55%
May 31, 2019	276.05	285.15	286.00	271.10	4.96M	-2.21%
May 30, 2019	282.30	275.75	285.00	274.10	3.03M	2.15%

Highest: 293.05

Lowest: 248.90

Difference: 44.15

Average: 266.23

Change %: -5.03

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

Indian Bank F Futures Discussions

Write your thoughts about Indian Bank Future

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,360.57	+23.14	+0.37%
Nikkei 225	38,544.00	-341.15	-0.88%
Shanghai	3,362.64	-26.17	-0.77%
US 500	5,965.6	-15.3	-0.26%
US Tech 100	21,644.8	-74.9	-0.34%
DAX	23,317.81	-116.84	-0.50%
Dollar Index	98.645	+0.177	+0.18%

Crude Oil WTI	73.69	+0.19	+0.26%
Brent Oil	76.82	+0.12	+0.16%
Natural Gas	3.995	+0.015	+0.38%
Gold	3,376.97	-31.13	-0.91%
Silver	36.598	-0.316	-0.85%
US Soybeans	1,072.75	0.00	0.00%
Copper	4.8160	-0.0380	-0.78%

Philippines 2Y	5.790	0.000	0.00%
Philippines 10Y	6.371	0.000	0.00%
Philippines 20Y	6.654	0.000	0.00%
U.S. 2Y	3.939	-0.002	-0.05%
U.S. 10Y	4.396	+0.002	+0.05%
U.S. 30Y	4.891	-0.005	-0.10%
Germany 10Y	2.5160	+0.0160	+0.64%

Alphabet C	173.98	-3.25	-1.83%
Golden Haven	2,296.00	0.00	0.00%
Anheuser Busch ADR	70.95	+0.46	+0.65%
Booking	5,286.26	-14.79	-0.28%
Apple	196.58	+0.94	+0.48%
Alibaba ADR	113.49	-1.54	-1.34%
Tesla	322.05	+5.70	+1.80%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Indian Bank F	262.00	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Bloomberry Resorts	5.430	-3.04%	51.37M
Alliance Global	9.350	+2.75%	7.95M
Manila Water	39.000	+1.56%	4.29M
DigiPlus Interactive	60.450	-0.25%	3.97M
Bank of the Philippine Islands	137.70	+1.62%	1.24M
BDO Unibank	155.00	+1.31%	829.43K
Globe Telecom	1,742.00	-0.63%	59.03K

Name	Last	Chg. %	Vol.
Seafront Resources	2.180	+13.54%	4.00K
Liberty Flour Mills	21.000	+5.53%	5.30K
Central Azucarera de Tarlac	11.240	+5.24%	30.40K
Pryce	12.380	+4.92%	149.80K
CTS Global Equity	0.45	+4.65%	590.00K
Euro-Med Laboratories	0.910	+4.60%	289.00K
East West Banking	10.78	+3.65%	571.40K

Name	Last	Chg. %	Vol.
Lopez	3.620	-7.89%	232.00K
Pacificonline Systems	3.410	-5.01%	54.00K
LBC Express	7.540	-4.56%	0.30K
Petron Prf s	950.00	-4.52%	50.00
Suntrust Home	0.660	-4.35%	24.00K
Manila Bulletin	0.190	-4.04%	100.00K
ATN Holdings	0.510	-3.77%	63.00K