Breaking News

Duke Realty Corp (D1RE34)

Add to/Remove from a Portfolio Add to Watchlist

Duke Realty historical data, for real-time data please try another search

206.40 +0.00 +0.00%

06/10 - Closed. Currency in BRL ( Disclaimer )

Type: Equity

Market: Brazil

ISIN: BRD1REBDR006

Volume: 0
Bid/Ask: 148.00 / 225.00
Day's Range: 206.40 - 206.40

D1RE34 Candlestick Patterns

Dozens of bullish and bearish live candlestick chart patterns for the Duke Realty Corp stock and use them to predict future market behavior. The Duke Realty stock patterns are available in a variety of time frames for both long and short term investments. Gain a trading edge with the auto pattern recognition feature and gain an insight into what the patterns mean.

Candlestick Chart

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Customize

Candlestick Patterns

Pattern		Timeframe	Candles Ago	Candle Time
Emerging Patterns
	Kicking Bearish	1W	Current
Completed Patterns
	Belt Hold Bullish	1W	1	Sep 04, 2022
	Bullish Engulfing	1W	1	Sep 04, 2022
	Bullish doji Star	1D	1	Oct 05, 2022
	Tri-Star Bullish	15	2	Oct 05, 2022 04:00
	Belt Hold Bullish	1D	4	Sep 08, 2022
	Bullish Engulfing	1D	4	Sep 08, 2022
	Tri-Star Bullish	15	4	Oct 05, 2022 01:30
	Belt Hold Bullish	5H	5	Sep 08, 2022 21:00
	Bullish Engulfing	5H	5	Sep 08, 2022 21:00
	Bullish doji Star	30	6	Oct 05, 2022 00:00
	Harami Bullish	1M	7	Mar 22
	Harami Cross	1M	7	Mar 22
	Tri-Star Bearish	1H	7	Sep 10, 2022 00:00
	Three Outside Down	1M	8	Feb 22
	Engulfing Bearish	1M	9	Jan 22
	Doji Star Bearish	1H	9	Sep 09, 2022 00:00
	Three Outside Up	1H	9	Sep 09, 2022 00:00
	Bullish doji Star	15	9	Oct 05, 2022 00:00
	Tri-Star Bearish	30	11	Sep 10, 2022 00:30
	Belt Hold Bullish	1H	12	Sep 02, 2022 00:00
	Harami Bullish	5H	13	Jun 30, 2022 21:00
	Harami Cross	5H	13	Jun 30, 2022 21:00
	Doji Star Bearish	30	13	Sep 09, 2022 00:00
	Three Outside Up	30	13	Sep 09, 2022 00:00
	Inverted Hammer	1W	14	May 08, 2022
	Belt Hold Bearish	5H	14	Jun 23, 2022 19:00
	Belt Hold Bullish	30	14	Sep 08, 2022 21:00
	Bullish Engulfing	30	14	Sep 08, 2022 21:00
	Tri-Star Bearish	15	14	Sep 10, 2022 00:30
	Belt Hold Bullish	30	16	Sep 02, 2022 00:00
	Doji Star Bearish	15	16	Sep 09, 2022 00:15
	Tri-Star Bearish	30	19	Aug 01, 2022 23:00
	Belt Hold Bullish	15	20	Sep 02, 2022 00:00
	Tri-Star Bearish	1H	21	Jun 23, 2022 22:00
	Belt Hold Bearish	1D	23	May 10, 2022
	Engulfing Bearish	1D	23	May 10, 2022
	Tri-Star Bearish	15	23	Aug 01, 2022 23:15
	Belt Hold Bearish	5H	29	May 10, 2022 20:00
	Tri-Star Bearish	15	29	Jun 23, 2022 22:00
	Deliberation Bearish	1W	30	Dec 05, 2021
	Doji Star Bearish	30	31	Jun 07, 2022 21:00
	Engulfing Bearish	1D	33	Mar 02, 2022
	Belt Hold Bearish	1D	33	Mar 02, 2022
	Tri-Star Bullish	30	34	May 23, 2022 23:30
	Doji Star Bearish	15	35	Jun 07, 2022 21:15
	Bullish doji Star	30	37	May 20, 2022 21:30
	Tri-Star Bullish	15	38	May 23, 2022 23:30
	Belt Hold Bearish	5H	39	Mar 07, 2022 21:00
	Tri-Star Bearish	30	39	May 19, 2022 22:00
	Belt Hold Bearish	1H	40	May 10, 2022 21:00
	Belt Hold Bullish	1W	41	Sep 19, 2021
	Harami Bullish	1D	42	Jan 28, 2022
	Bullish doji Star	15	42	May 19, 2022 23:15
	Tri-Star Bearish	1H	43	Apr 15, 2022 03:00
	Harami Bullish	5H	44	Feb 25, 2022 01:00
	Harami Cross	5H	44	Feb 25, 2022 01:00
	Tri-Star Bearish	15	44	May 19, 2022 22:00
	Belt Hold Bearish	30	46	May 10, 2022 21:00
	Harami Bullish	1D	47	Jan 20, 2022
	Harami Cross	1D	47	Jan 20, 2022
	Engulfing Bearish	1W	49	Jun 13, 2021
	Belt Hold Bullish	1D	49	Jan 18, 2022
	Tri-Star Bearish	30	49	Apr 15, 2022 03:30
	Belt Hold Bearish	15	51	May 10, 2022 21:15
	Bullish doji Star	1D	53	Jan 11, 2022
	Tri-Star Bullish	30	53	Mar 28, 2022 23:30
	Tri-Star Bearish	15	54	Apr 15, 2022 03:45
	Tri-Star Bearish	1H	55	Feb 26, 2022 04:00
	Tri-Star Bearish	1W	57	Apr 04, 2021
	Harami Bullish	5H	57	Jan 20, 2022 20:00
	Harami Cross	5H	57	Jan 20, 2022 20:00
	Tri-Star Bullish	15	58	Mar 28, 2022 23:30
	Tri-Star Bullish	1H	60	Feb 25, 2022 04:00
	Tri-Star Bearish	30	61	Feb 26, 2022 04:00
	Tri-Star Bearish	15	62	Mar 08, 2022 00:00
	Harami Cross	1W	63	Jan 17, 2021
	Belt Hold Bullish	5H	65	Jan 12, 2022 22:00
	Belt Hold Bearish	1W	66	Dec 27, 2020
	Tri-Star Bullish	1H	66	Feb 16, 2022 23:00
	Tri-Star Bullish	30	66	Feb 25, 2022 04:30
	Tri-Star Bearish	15	66	Feb 26, 2022 04:00
	Evening Doji Star	1D	67	Dec 09, 2021
	Doji Star Bearish	1D	68	Dec 07, 2021
	Belt Hold Bullish	5H	68	Jan 11, 2022 01:00

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

D1RE34 Comments

Write your thoughts about Duke Realty Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,615.55	-31.00	-0.47%
Nikkei 225	38,236.07	-37.98	-0.10%
Shanghai	3,104.82	-8.22	-0.26%
US 500	5,081.9	+17.7	+0.35%
US Tech 100	17,656.8	+115.3	+0.66%
DAX	17,962.25	+56.67	+0.32%
Dollar Index	105.105	-0.073	-0.07%

Crude Oil WTI	79.01	+0.06	+0.08%
Brent Oil	83.72	+0.05	+0.06%
Natural Gas	2.037	+0.002	+0.10%
Gold	2,307.90	-1.70	-0.07%
Silver	26.758	-0.071	-0.26%
US Soybeans	1,202.50	+3.50	+0.29%
Copper	4.5128	+0.0283	+0.63%

Philippines 2Y	6.530	+0.000	+0.00%
Philippines 10Y	7.038	+0.070	+1.00%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	4.889	+0.012	+0.25%
U.S. 10Y	4.585	+0.017	+0.37%
U.S. 30Y	4.728	+0.010	+0.22%
Germany 10Y	2.5415	-0.0115	-0.45%

Alphabet C	168.46	+2.89	+1.75%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	59.89	+0.42	+0.71%
Booking	3,472.91	+57.27	+1.68%
Apple	173.18	+3.88	+2.29%
Alibaba ADR	80.33	+4.82	+6.38%
Tesla	180.10	+0.11	+0.06%

Recent Quotes

	Name	Price	Chg.	Chg. %
	D1RE34	206.40	+0.00	+0.00%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	26.850	-3.07%	25.12M
DigiPlus Interactive	13.480	+9.24%	22.70M
SM Prime	27.400	-1.97%	9.99M
BDO Unibank	148.30	+1.51%	2.22M
Jollibee Foods	219.00	-3.10%	1.51M
International Container	342.000	-1.72%	886.10K
SM Investments	942.00	+0.64%	296.07K

Name	Last	Chg. %	Vol.
F&J Prince B	2.000	+19.05%	20.00K
PH Resorts	0.980	+16.67%	9.61M
Manila Bulletin	0.218	+14.14%	20.00K
Philippine Seven	104.90	+12.80%	118.43K
DigiPlus Interactive	13.480	+9.24%	22.70M
Filipino Fund	6.000	+9.09%	1.00K
Medilines Distributors	0.30	+5.26%	240.00K

Name	Last	Chg. %	Vol.
Keppel Philippines	2.850	-29.80%	553.00K
Coal Asia	0.120	-18.37%	80.00K
Anglo Philippine	0.455	-14.15%	1.00K
Altus Property Ventures	8.20	-13.68%	221.60K
Roxas	3.240	-9.24%	2.95M
Anchor Land	6.490	-7.02%	0.50K
Metro Retail Stores Group	1.230	-6.82%	121.00K