Breaking News

Countrywide Plc (CWD)

London

Add to/Remove from a Portfolio Add to Watchlist

Countrywide Plc historical data, for real-time data please try another search

156.25 0.00 0.00%

17/06 - Closed. Currency in GBP ( Disclaimer )

Type: Equity

Market: United Kingdom

ISIN: GB00BK5V9445

SEDOL: BK5V944

Volume: 0
Bid/Ask: 0.00 / 0.00
Day's Range: 152.50 - 158.00

Discussions
Recent Sentiments
User Rankings

CWD Recent Sentiments

This page features our users' sentiments regarding the Countrywide Plc stock. They are displayed on both charts of different time periods and in a detailed table.

Start Date	Username	Open Rate	End Date	Chg. %
Apr 26, 2022	Peter Hermann	156.25	Apr 26, 2022 @ 156.25	0.00%
Apr 15, 2021	Вадим Рябченко	394.80	May 07, 2021 @ 394.80	0.00%
Jan 08, 2021	Manish Agrawal	390.80	Jan 29, 2021 @ 390.40	-0.10%
Dec 09, 2020	Russell Quirk	313.80	Jan 01, 2021 @ 390.60	-24.47%
Dec 02, 2020	Al Yo	239.28	Dec 03, 2020 @ 250.00	+4.48%
Nov 05, 2020	Raphael Graziani	144.50	Nov 27, 2020 @ 226.00	-56.40%
Aug 11, 2020	John Farley	143.60	Sep 04, 2020 @ 184.30	+28.34%
Aug 04, 2020	Al Yong	141.40	Aug 28, 2020 @ 165.00	+16.69%
Jun 19, 2020	AA AA	107.20	Jul 10, 2020 @ 115.50	+7.74%
Jun 17, 2020	Al Yong	103.80	Jul 10, 2020 @ 115.50	+11.27%
Jun 08, 2020	Chris Marsden	134.71	Jul 03, 2020 @ 111.50	-17.23%
Jun 05, 2020	Ben Grigg	94.40	Jun 26, 2020 @ 105.00	+11.23%
Jun 05, 2020	Zaibin lin	91.27	Jun 26, 2020 @ 105.00	+15.04%
Jun 05, 2020	Mike Clark	86.36	Jun 26, 2020 @ 105.00	+21.58%
May 13, 2020	Oladeji Ade Aina	68.44	Jun 05, 2020 @ 98.95	+44.58%
May 01, 2020	Shane Gant	65.30	May 22, 2020 @ 61.00	+6.58%
Apr 27, 2020	Marc Squires	60.05	May 22, 2020 @ 61.00	+1.58%
Apr 24, 2020	Radek Grzesiuk	62.70	May 15, 2020 @ 62.00	-1.12%
Apr 02, 2020	Paul Sanders	49.28	Apr 24, 2020 @ 60.50	-22.77%
Feb 20, 2020	Russell Quirk	345.40	Mar 13, 2020 @ 164.69	+52.32%
Dec 31, 2019	Andrew Curtis	350.00	Jan 24, 2020 @ 374.20	+6.91%
Dec 30, 2019	Mario Alberti	351.15	Jan 24, 2020 @ 374.20	+6.56%
Dec 17, 2019	Sam Huby	6.70	Jan 10, 2020 @ 337.00	+4929.85%
Dec 13, 2019	brad gaunt	6.31	Jan 03, 2020 @ 348.40	+5421.39%
Oct 21, 2019	Ignacio Garrido	4.86	Nov 15, 2019 @ 4.85	-0.21%
Aug 22, 2019	Tom Jewell	4.89	Sep 13, 2019 @ 4.60	-5.93%
Aug 02, 2019	Jordan Hendriks	5.12	Aug 23, 2019 @ 4.75	-7.23%
Jun 21, 2019	Akhtar Ali	3.88	Jul 12, 2019 @ 5.45	+40.46%
Jun 06, 2019	Vic Sor	3.90	Jun 28, 2019 @ 4.21	-7.95%
Jun 03, 2019	Kwame Mensah	4.06	Jun 28, 2019 @ 4.21	-3.69%
Apr 17, 2019	Harry Lamb	7.44	May 10, 2019 @ 5.90	+20.70%
Mar 07, 2019	Fray Tonino	9.07	Mar 29, 2019 @ 7.60	+16.21%
Feb 13, 2019	Mark Coles	10.52	Mar 15, 2019 @ 9.31	-11.50%
Dec 20, 2018	Mikey Nabarro	9.59	Jan 19, 2019 @ 105.60	-1001.15%
Nov 30, 2018	Joe Higashi	8.59	Dec 30, 2018 @ 105.60	+1129.34%
Oct 25, 2018	David Ahern	10.74	Nov 24, 2018 @ 105.60	-883.24%
Sep 03, 2018	Russell Quirk	11.93	Oct 03, 2018 @ 105.60	-785.16%
Aug 20, 2018	Mo Oulabi	14.41	Sep 19, 2018 @ 10.98	+23.80%
Aug 07, 2018	Andrew Evans	16.50	Sep 06, 2018 @ 10.60	+35.76%
Aug 02, 2018	nigel kerridge	17.72	Sep 01, 2018 @ 11.64	+34.31%
Aug 02, 2018	ashraful sarkar	18.12	Sep 01, 2018 @ 11.64	-35.76%
Aug 02, 2018	Alok Arya	15.83	Sep 01, 2018 @ 11.64	-26.47%
Jul 02, 2018	Chris Marsden	42.26	Aug 01, 2018 @ 49.95	+18.20%
May 02, 2018	Chris Marsden	108.60	Jun 01, 2018 @ 91.30	-15.93%
Feb 21, 2018	Chris Marsden	88.50	Mar 23, 2018 @ 88.90	+0.45%

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CWD Comments

Write your thoughts about Countrywide Plc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,628.75	+53.87	+0.82%
Nikkei 225	37,943.50	+315.02	+0.84%
Shanghai	3,088.64	+35.74	+1.17%
US 500	5,099.6	+51.2	+1.01%
US Tech 100	17,708.1	+277.6	+1.59%
DAX	18,166.91	+249.63	+1.39%
Dollar Index	105.955	+0.504	+0.48%

Crude Oil WTI	83.66	+0.09	+0.11%
Brent Oil	89.38	+0.37	+0.42%
Natural Gas	2.285	-0.057	-2.43%
Gold	2,349.60	+7.10	+0.30%
Silver	27.380	-0.122	-0.44%
US Soybeans	1,159.25	-3.50	-0.30%
Copper	4.5800	+0.0485	+1.07%

Philippines 2Y	6.352	+0.048	+0.75%
Philippines 10Y	6.916	+0.066	+0.96%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	4.993	-0.007	-0.13%
U.S. 10Y	4.663	-0.006	-0.13%
U.S. 30Y	4.777	-0.005	-0.12%
Germany 10Y	2.5770	+0.0030	+0.12%

Alphabet C	173.69	+15.74	+9.97%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	60.01	+0.07	+0.11%
Booking	3,521.08	+18.60	+0.53%
Apple	169.30	-0.59	-0.35%
Alibaba ADR	75.55	+0.43	+0.58%
Tesla	168.29	-1.89	-1.11%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CWD	156.25	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	28.550	+0.35%	5.31M
JG Summit	35.000	+6.22%	4.92M
SM Prime	28.350	+0.35%	3.85M
Metropolitan Bank	69.50	+0.29%	2.69M
Universal Robina	96.50	+3.32%	2.34M
BDO Unibank	144.00	-1.10%	1.22M
International Container	326.400	-0.97%	680.51K

Name	Last	Chg. %	Vol.
Keppel Philippines	11.820	+587.21%	98.60K
ABS-CBN Holdings	4.15	+13.70%	633.00K
Roxas	2.620	+11.49%	10.32M
Top Frontier Inv	93.45	+11.12%	1.75K
ABS CBN	4.330	+9.90%	2.25M
Boulevard	0.0510	+8.51%	3.80M
Philippine Infradev	0.550	+7.84%	1.00K

Name	Last	Chg. %	Vol.
Cemex Holdings	1.36	-28.42%	70.12M
Coal Asia	0.130	-12.16%	110.00K
Jolliville	5.050	-11.25%	0.20K
United Paragon Mining	0.0034	-10.53%	4.00M
Premium Leisure	0.700	-10.26%	1.10M
Manila Broadcasting Co	6.030	-10.00%	0.20K
EEI Corp Prf s	91.00	-6.91%	9.53K