Breaking News

CESP Companhia Energetica de Sao Paulo (CESP3)

Add to/Remove from a Portfolio Add to Watchlist

CESP Companhia Energetica de Sao Paulo historical data, for real-time data please try another search

25.55 +0.00 +0.00%

26/03 - Closed. Currency in BRL ( Disclaimer )

Type: Equity

Market: Brazil

ISIN: BRCESPACNOR3

Volume: 0
Bid/Ask: 24.94 / 25.69
Day's Range: 24.16 - 25.84

Discussions
Recent Sentiments
User Rankings

CESP3 Recent Sentiments

This page features our users' sentiments regarding the CESP Companhia Energetica de Sao Paulo stock. They are displayed on both charts of different time periods and in a detailed table.

Start Date	Username	Open Rate	End Date	Chg. %
Jan 24, 2022	Ei Terzi	22.89	Feb 18, 2022 @ 22.84	-0.22%
Jan 04, 2022	Eliézer Klinger...	20.61	Jan 28, 2022 @ 23.00	-11.60%
Oct 19, 2021	Eduardo Gomes	23.73	Nov 12, 2021 @ 24.00	+1.14%
Sep 30, 2021	fabio wollinger	22.43	Oct 22, 2021 @ 23.41	+4.37%
Jun 01, 2021	Geraldo Barreiros...	27.81	Jun 25, 2021 @ 28.05	-0.86%
May 11, 2021	josé weslan silva...	28.29	Jun 04, 2021 @ 28.25	-0.14%
May 03, 2021	Cleval Ferreira	28.67	May 10, 2021 @ 28.25	-1.46%
Apr 27, 2021	Carlos Pazini	28.75	May 03, 2021 @ 28.87	+0.42%
Apr 26, 2021	Eduardo Rodrigues	29.31	May 03, 2021 @ 28.87	-1.50%
Apr 14, 2021	Daniel Nishimura	28.96	May 07, 2021 @ 28.89	+0.24%
Apr 08, 2021	Rodney Silveira	28.85	Apr 30, 2021 @ 28.60	-0.87%
Apr 01, 2021	Eliana Pereira dos...	33.65	Apr 23, 2021 @ 29.60	-12.04%
Mar 23, 2021	Cleval Ferreira	32.20	Mar 29, 2021 @ 32.89	+2.14%
Mar 23, 2021	Cleval Ferreira	32.20	Mar 29, 2021 @ 32.89	+2.14%
Mar 18, 2021	Dinieny Silva	31.55	Apr 09, 2021 @ 28.70	-9.03%
Mar 09, 2021	carlos eduardo...	29.53	Apr 02, 2021 @ 33.65	+13.95%
Mar 05, 2021	Gustavo Trapp	29.50	Mar 26, 2021 @ 32.46	+10.03%
Feb 23, 2021	Cleval Ferreira	30.26	Mar 19, 2021 @ 32.00	+5.75%
Feb 18, 2021	Guilherme Gls	30.28	Mar 12, 2021 @ 30.57	-0.96%
Feb 12, 2021	Geisa ramos	29.94	Mar 05, 2021 @ 29.91	+0.10%
Jan 11, 2021	Cleval Ferreira	27.88	Feb 05, 2021 @ 28.50	+2.22%
Sep 03, 2020	Hugo Yamaguchi	34.74	Sep 25, 2020 @ 32.59	-6.19%
Aug 25, 2020	Katia Tavares Gomide	35.73	Sep 18, 2020 @ 32.77	-8.28%
Aug 24, 2020	Paulo Mattos	35.56	Sep 18, 2020 @ 32.77	-7.85%
Jul 27, 2020	Fabio Sugui	35.14	Aug 21, 2020 @ 35.30	+0.46%
Jul 27, 2020	Luis Claudio Lino	35.14	Aug 21, 2020 @ 35.30	+0.46%
Jul 21, 2020	Edwin Marcelo Souza	33.33	Jul 24, 2020 @ 34.87	+4.62%
Jul 08, 2020	LUIZ ANTONIO A LOPES	33.33	Jul 31, 2020 @ 35.65	+6.96%
Jul 07, 2020	davi modesto	32.99	Jul 31, 2020 @ 35.65	+8.06%
May 29, 2020	Vinícius Vieira	30.50	Jun 19, 2020 @ 32.00	+4.92%
May 05, 2020	Wenderson Dione	28.61	May 29, 2020 @ 30.92	+8.07%
Apr 01, 2020	Joao Vitor Azevedo	27.17	Apr 24, 2020 @ 25.78	+5.12%
Mar 11, 2020	Giovanni Fernandes	29.31	Apr 03, 2020 @ 25.16	-14.16%
Feb 18, 2020	Monique Marquesete	33.89	Mar 13, 2020 @ 29.99	-11.51%
Jan 29, 2020	Rodrigo Henrique do...	32.74	Feb 21, 2020 @ 34.66	+5.86%
Jan 29, 2020	Jarbas Gonçalves	32.65	Feb 21, 2020 @ 34.66	+6.16%
Nov 07, 2019	Moisés Ticianel	28.10	Nov 29, 2019 @ 28.92	-2.92%
Sep 19, 2019	Giovanne Chortaszko	25.09	Oct 11, 2019 @ 25.22	+0.52%
Aug 07, 2019	Daniel Moniz	27.75	Aug 30, 2019 @ 26.80	-3.42%
Jul 30, 2019	Ronie Santos	27.50	Aug 23, 2019 @ 26.99	-1.85%
Apr 23, 2019	Erik Garrido	22.78	May 17, 2019 @ 24.11	+5.84%
Apr 05, 2019	Marina Modesto	22.11	Apr 26, 2019 @ 23.40	+5.83%
Mar 25, 2019	fabio wollinger	22.30	Apr 19, 2019 @ 22.59	+1.30%
Mar 18, 2019	Soon Yong Kim	22.13	Apr 12, 2019 @ 22.60	+2.12%
Feb 18, 2019	Alexsandro Calú	20.80	Mar 20, 2019 @ 21.89	+5.24%
Jan 15, 2019	Orlando Machado Filho	19.95	Feb 15, 2019 @ 13.90	-30.33%
Jan 03, 2019	Guilherme Mucillo	20.01	Jan 22, 2019 @ 20.00	-0.05%
Dec 10, 2018	Orlando Machado Filho	20.90	Jan 09, 2019 @ 13.90	-33.49%
Nov 21, 2018	ADILSON PAULO HAYASHI	17.98	Dec 21, 2018 @ 13.90	-22.69%
Oct 19, 2018	christian rodrigues	16.80	Nov 18, 2018 @ 13.90	-17.26%

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CESP3 Comments

Write your thoughts about CESP Companhia Energetica de Sao Paulo

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,615.55	-31.00	-0.47%
Nikkei 225	38,236.07	-37.98	-0.10%
Shanghai	3,104.82	-8.22	-0.26%
US 500	5,134.0	+69.8	+1.38%
US Tech 100	17,917.0	+375.5	+2.14%
DAX	17,993.69	+97.19	+0.54%
Dollar Index	104.960	-0.218	-0.21%

Crude Oil WTI	77.99	-0.96	-1.22%
Brent Oil	82.80	-0.87	-1.04%
Natural Gas	2.150	+0.115	+5.65%
Gold	2,310.10	+0.50	+0.02%
Silver	26.785	-0.044	-0.16%
US Soybeans	1,216.25	+17.25	+1.44%
Copper	4.5680	+0.0835	+1.86%

Philippines 2Y	6.452	0.051	0.79%
Philippines 10Y	7.041	+0.070	+1.00%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	4.806	-0.071	-1.46%
U.S. 10Y	4.509	-0.059	-1.29%
U.S. 30Y	4.660	-0.058	-1.22%
Germany 10Y	2.4910	-0.0190	-0.76%

Alphabet C	169.01	+0.55	+0.33%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	59.72	+0.70	+1.19%
Booking	3,577.38	+104.47	+3.01%
Apple	183.36	+10.33	+5.97%
Alibaba ADR	81.33	+1.00	+1.24%
Tesla	181.14	+1.13	+0.63%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CESP3	25.55	+0.00	+0.00%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	26.850	-3.07%	25.12M
DigiPlus Interactive	13.480	+9.24%	22.70M
SM Prime	27.400	-1.97%	9.99M
BDO Unibank	148.30	+1.51%	2.22M
Jollibee Foods	219.00	-3.10%	1.51M
International Container	342.000	-1.72%	886.10K
SM Investments	942.00	+0.64%	296.07K

Name	Last	Chg. %	Vol.
F&J Prince B	2.000	+19.05%	20.00K
PH Resorts	0.980	+16.67%	9.61M
Manila Bulletin	0.218	+14.14%	20.00K
Philippine Seven	104.90	+12.80%	118.43K
DigiPlus Interactive	13.480	+9.24%	22.70M
Filipino Fund	6.000	+9.09%	1.00K
Medilines Distributors	0.30	+5.26%	240.00K

Name	Last	Chg. %	Vol.
Keppel Philippines	2.850	-29.80%	553.00K
Coal Asia	0.120	-18.37%	80.00K
Anglo Philippine	0.455	-14.15%	1.00K
Altus Property Ventures	8.20	-13.68%	221.60K
Roxas	3.240	-9.24%	2.95M
Anchor Land	6.490	-7.02%	0.50K
Metro Retail Stores Group	1.230	-6.82%	121.00K