Breaking News

BR Properties SA (BRPR3)

Add to/Remove from a Portfolio Add to Watchlist

BR PROPERT ON historical data, for real-time data please try another search

131.17 +0.00 +0.00%

20/10 - Closed. Currency in BRL ( Disclaimer )

Type: Equity

Market: Brazil

ISIN: BRBRPRACNOR9

Volume: 0
Bid/Ask: 127.11 / 130.52
Day's Range: 125.00 - 133.96

BRPR3 Candlestick Patterns

Dozens of bullish and bearish live candlestick chart patterns for the BR Properties SA stock and use them to predict future market behavior. The BR PROPERT ON stock patterns are available in a variety of time frames for both long and short term investments. Gain a trading edge with the auto pattern recognition feature and gain an insight into what the patterns mean.

Candlestick Chart

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Customize

Candlestick Patterns

Pattern		Timeframe	Candles Ago	Candle Time
Emerging Patterns
	Dragonfly Doji	1H	Current
Completed Patterns
	Inverted Hammer	1W	1	Oct 08, 2023
	Belt Hold Bearish	30	1	Oct 20, 2023 03:00
	Doji Star Bearish	30	1	Oct 20, 2023 03:00
	Dragonfly Bearish	30	1	Oct 20, 2023 03:00
	Harami Cross Bearish	30	1	Oct 20, 2023 03:00
	Evening Doji Star	1M	2	Aug 23
	Belt Hold Bullish	30	2	Oct 20, 2023 02:30
	Bullish Engulfing	30	2	Oct 20, 2023 02:30
	Belt Hold Bullish	15	2	Oct 20, 2023 03:15
	Doji Star Bearish	1M	3	Jul 23
	Belt Hold Bearish	15	3	Oct 20, 2023 03:00
	Engulfing Bearish	15	3	Oct 20, 2023 03:00
	Evening Doji Star	15	3	Oct 20, 2023 03:00
	Evening Star	15	3	Oct 20, 2023 03:00
	Advance Block Bearish	1W	4	Sep 17, 2023
	Bullish doji Star	5H	4	Oct 18, 2023 06:00
	Harami Bullish	5H	4	Oct 18, 2023 06:00
	Harami Cross	5H	4	Oct 18, 2023 06:00
	Doji Star Bearish	15	4	Oct 20, 2023 02:45
	Bullish Hammer	1H	5	Oct 19, 2023 22:00
	Belt Hold Bearish	1H	5	Oct 19, 2023 22:00
	Belt Hold Bullish	15	5	Oct 20, 2023 02:30
	Bullish Engulfing	15	5	Oct 20, 2023 02:30
	Bullish doji Star	1H	6	Oct 19, 2023 06:00
	Harami Bullish	1H	6	Oct 19, 2023 06:00
	Harami Cross	1H	6	Oct 19, 2023 06:00
	Bullish doji Star	5H	7	Oct 17, 2023 05:00
	Harami Bullish	5H	7	Oct 17, 2023 05:00
	Harami Cross	5H	7	Oct 17, 2023 05:00
	Evening Star	30	8	Oct 19, 2023 23:30
	Engulfing Bearish	30	8	Oct 19, 2023 23:30
	Abandoned Baby Bearish	30	8	Oct 19, 2023 23:30
	Falling Three Methods	1W	9	Aug 13, 2023
	Doji Star Bearish	30	9	Oct 19, 2023 23:00
	Bullish Engulfing	1M	10	Dec 22
	Bullish doji Star	5H	10	Oct 14, 2023 02:00
	Harami Cross	5H	10	Oct 14, 2023 02:00
	Belt Hold Bullish	1H	10	Oct 19, 2023 00:00
	Harami Bullish	15	10	Oct 20, 2023 00:45
	Harami Cross	15	10	Oct 20, 2023 00:45
	Belt Hold Bearish	30	11	Oct 19, 2023 22:00
	Deliberation Bearish	5H	12	Oct 12, 2023 05:00
	Bullish doji Star	30	12	Oct 19, 2023 06:30
	Harami Bullish	30	12	Oct 19, 2023 06:30
	Harami Cross	30	12	Oct 19, 2023 06:30
	Bullish Hammer	1D	13	Sep 29, 2023
	Thrusting Bearish	15	13	Oct 19, 2023 23:45
	Engulfing Bearish	15	14	Oct 19, 2023 23:30
	Bullish Hammer	1D	15	Sep 27, 2023
	Harami Cross	30	15	Oct 19, 2023 02:30
	Harami Bullish	30	15	Oct 19, 2023 02:30
	Bullish doji Star	30	15	Oct 19, 2023 02:30
	Harami Bullish	5H	16	Oct 10, 2023 23:00
	Harami Cross	5H	16	Oct 10, 2023 23:00
	Deliberation Bearish	1M	18	Apr 22
	Doji Star Bearish	1M	18	Apr 22
	Belt Hold Bearish	15	19	Oct 19, 2023 22:15
	Bullish doji Star	30	20	Oct 19, 2023 00:00
	Harami Bullish	30	20	Oct 19, 2023 00:00
	Harami Cross	30	20	Oct 19, 2023 00:00
	Tri-Star Bullish	15	20	Oct 19, 2023 06:45
	Doji Star Bearish	1W	21	May 21, 2023
	Bullish doji Star	1M	23	Nov 21
	Dark Cloud Cover	1D	23	Sep 15, 2023
	Bullish Engulfing	5H	23	Oct 05, 2023 18:00
	Bullish doji Star	1H	23	Oct 17, 2023 06:00
	Harami Bullish	1H	23	Oct 17, 2023 06:00
	Harami Cross	1H	23	Oct 17, 2023 06:00
	Belt Hold Bullish	15	23	Oct 19, 2023 03:15
	Bullish Engulfing	15	23	Oct 19, 2023 03:15
	Falling Three Methods	1H	24	Oct 17, 2023 04:00
	Harami Cross	15	26	Oct 19, 2023 02:30
	Bullish doji Star	15	26	Oct 19, 2023 02:30
	Harami Bullish	15	26	Oct 19, 2023 02:30
	Deliberation Bearish	1D	28	Sep 09, 2023
	Doji Star Bearish	1D	28	Sep 09, 2023
	Inverted Hammer	5H	28	Oct 03, 2023 21:00
	Deliberation Bearish	30	28	Oct 18, 2023 04:00
	Tri-Star Bearish	15	30	Oct 19, 2023 01:00
	Three Black Crows	1M	32	Feb 21
	Three Inside Up	1D	32	Sep 04, 2023
	Harami Bullish	1D	33	Sep 02, 2023
	Harami Cross	1D	33	Sep 02, 2023
	Harami Bullish	5H	33	Sep 29, 2023 17:00
	Harami Cross	5H	33	Sep 29, 2023 17:00
	Harami Cross Bearish	1H	33	Oct 14, 2023 04:00
	Bullish doji Star	30	33	Oct 18, 2023 01:30
	Three Outside Down	30	34	Oct 18, 2023 01:00
	Engulfing Bearish	30	35	Oct 18, 2023 00:30
	Bullish doji Star	15	35	Oct 18, 2023 23:45
	Harami Bullish	15	35	Oct 18, 2023 23:45
	Harami Cross	15	35	Oct 18, 2023 23:45
	Bullish Engulfing	5H	36	Sep 28, 2023 01:00
	Falling Three Methods	1W	37	Jan 29, 2023
	Bullish doji Star	5H	38	Sep 27, 2023 05:00
	Harami Bullish	5H	38	Sep 27, 2023 05:00
	Harami Cross	5H	38	Sep 27, 2023 05:00
	Bullish doji Star	1H	38	Oct 13, 2023 23:00
	Harami Bullish	1H	38	Oct 13, 2023 23:00
	Harami Cross	1H	38	Oct 13, 2023 23:00
	Deliberation Bearish	30	38	Oct 17, 2023 23:00
	Bullish doji Star	5H	41	Sep 26, 2023 04:00
	Three Black Crows	1M	42	Apr 20
	Doji Star Bearish	1H	42	Oct 12, 2023 04:00
	Three Outside Up	1H	42	Oct 12, 2023 04:00
	Bullish doji Star	30	43	Oct 17, 2023 06:30
	Harami Bullish	30	43	Oct 17, 2023 06:30
	Harami Cross	30	43	Oct 17, 2023 06:30
	Engulfing Bearish	1M	44	Feb 20
	Harami Cross	5H	46	Sep 22, 2023 05:00
	Harami Bullish	5H	46	Sep 22, 2023 05:00
	Bullish doji Star	5H	46	Sep 22, 2023 05:00
	Falling Three Methods	5H	47	Sep 22, 2023 00:00
	Harami Bullish	1H	47	Oct 11, 2023 23:00
	Harami Cross	1H	47	Oct 11, 2023 23:00
	Three Outside Up	30	47	Oct 17, 2023 02:30
	Doji Star Bearish	15	47	Oct 18, 2023 04:00
	Advance Block Bearish	1M	48	Oct 19
	Morning Star	30	48	Oct 17, 2023 02:00
	Three Inside Up	30	48	Oct 17, 2023 02:00
	Morning Doji Star	30	48	Oct 17, 2023 02:00
	Bullish Engulfing	30	48	Oct 17, 2023 02:00
	Belt Hold Bullish	30	48	Oct 17, 2023 02:00
	Three Inside Up	5H	49	Sep 21, 2023 04:00
	Harami Bullish	30	49	Oct 17, 2023 01:30
	Harami Cross	30	49	Oct 17, 2023 01:30
	Deliberation Bearish	15	50	Oct 18, 2023 03:15
	Shooting Star	1M	51	Jul 19
	Bullish Hammer	15	51	Oct 18, 2023 03:00
	Three Inside Up	30	53	Oct 16, 2023 23:30
	Engulfing Bearish	1D	54	Aug 04, 2023
	Harami Cross	30	54	Oct 16, 2023 23:00
	Harami Bullish	30	54	Oct 16, 2023 23:00
	Doji Star Bearish	1M	56	Feb 19
	Abandoned Baby Bullish	5H	56	Sep 18, 2023 21:00
	Harami Bullish	1H	56	Oct 10, 2023 22:00
	Harami Cross	1H	56	Oct 10, 2023 22:00
	Three Outside Up	1D	58	Jul 31, 2023
	Inverted Hammer	1M	59	Nov 18
	Bullish Engulfing	1D	59	Jul 28, 2023
	Belt Hold Bearish	5H	59	Sep 15, 2023 18:00
	Bullish Engulfing	1H	59	Oct 10, 2023 03:00
	Abandoned Baby Bullish	1H	59	Oct 10, 2023 03:00
	Belt Hold Bullish	1H	59	Oct 10, 2023 03:00
	Three Black Crows	15	59	Oct 18, 2023 01:00
	Engulfing Bearish	15	61	Oct 18, 2023 00:30
	Evening Star	1H	62	Oct 07, 2023 02:00
	Three Inside Down	1H	62	Oct 07, 2023 02:00
	Harami Bearish	1H	63	Oct 07, 2023 01:00
	Bullish doji Star	30	64	Oct 14, 2023 02:00
	Harami Bullish	30	64	Oct 14, 2023 02:00
	Harami Cross	30	64	Oct 14, 2023 02:00
	Evening Doji Star	1D	65	Jul 20, 2023
	Doji Star Bearish	5H	65	Sep 13, 2023 01:00
	Harami Cross Bearish	5H	65	Sep 13, 2023 01:00
	Doji Star Bearish	15	65	Oct 17, 2023 23:00
	Three Inside Up	1H	66	Oct 06, 2023 22:00
	Harami Bullish	1H	67	Oct 06, 2023 06:00
	Harami Cross	1H	67	Oct 06, 2023 06:00
	Deliberation Bearish	15	67	Oct 17, 2023 22:30
	Doji Star Bearish	15	67	Oct 17, 2023 22:30
	Three Outside Up	1W	68	Jun 26, 2022
	Bullish Engulfing	1W	69	Jun 19, 2022

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

BRPR3 Comments

Write your thoughts about BR Properties SA

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,628.75	+53.87	+0.82%
Nikkei 225	37,943.50	+315.02	+0.84%
Shanghai	3,088.64	+35.74	+1.17%
US 500	5,099.6	+51.2	+1.01%
US Tech 100	17,708.1	+277.6	+1.59%
DAX	18,166.91	+249.63	+1.39%
Dollar Index	105.955	+0.504	+0.48%

Crude Oil WTI	83.66	+0.09	+0.11%
Brent Oil	89.38	+0.37	+0.42%
Natural Gas	2.285	-0.057	-2.43%
Gold	2,349.60	+7.10	+0.30%
Silver	27.380	-0.122	-0.44%
US Soybeans	1,159.25	-3.50	-0.30%
Copper	4.5800	+0.0485	+1.07%

Philippines 2Y	6.352	+0.048	+0.75%
Philippines 10Y	6.916	+0.066	+0.96%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	4.993	-0.007	-0.13%
U.S. 10Y	4.663	-0.006	-0.13%
U.S. 30Y	4.777	-0.005	-0.12%
Germany 10Y	2.5770	+0.0030	+0.12%

Alphabet C	173.69	+15.74	+9.97%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	60.01	+0.07	+0.11%
Booking	3,521.08	+18.60	+0.53%
Apple	169.30	-0.59	-0.35%
Alibaba ADR	75.55	+0.43	+0.58%
Tesla	168.29	-1.89	-1.11%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BRPR3	131.17	+0.00	+0.00%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	28.550	+0.35%	5.31M
JG Summit	35.000	+6.22%	4.92M
SM Prime	28.350	+0.35%	3.85M
Metropolitan Bank	69.50	+0.29%	2.69M
Universal Robina	96.50	+3.32%	2.34M
BDO Unibank	144.00	-1.10%	1.22M
International Container	326.400	-0.97%	680.51K

Name	Last	Chg. %	Vol.
Keppel Philippines	11.820	+587.21%	98.60K
ABS-CBN Holdings	4.15	+13.70%	633.00K
Roxas	2.620	+11.49%	10.32M
Top Frontier Inv	93.45	+11.12%	1.75K
ABS CBN	4.330	+9.90%	2.25M
Boulevard	0.0510	+8.51%	3.80M
Philippine Infradev	0.550	+7.84%	1.00K

Name	Last	Chg. %	Vol.
Cemex Holdings	1.36	-28.42%	70.12M
Coal Asia	0.130	-12.16%	110.00K
Jolliville	5.050	-11.25%	0.20K
United Paragon Mining	0.0034	-10.53%	4.00M
Premium Leisure	0.700	-10.26%	1.10M
Manila Broadcasting Co	6.030	-10.00%	0.20K
EEI Corp Prf s	91.00	-6.91%	9.53K