Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 07, 2024 | 378.00 | 387.00 | 388.10 | 375.00 | 388.80K | -4.10% |
May 03, 2024 | 394.15 | 401.20 | 405.05 | 389.35 | 6.36M | -1.15% |
May 02, 2024 | 398.75 | 400.35 | 401.30 | 395.30 | 2.00M | 0.00% |
Apr 30, 2024 | 398.75 | 410.00 | 410.00 | 397.50 | 3.39M | -1.62% |
Apr 29, 2024 | 405.30 | 397.00 | 413.40 | 395.10 | 10.26M | 2.69% |
Apr 26, 2024 | 394.70 | 392.55 | 399.35 | 388.60 | 2.90M | 1.71% |
Apr 25, 2024 | 388.05 | 389.15 | 393.00 | 385.75 | 4.19M | -0.23% |
Apr 24, 2024 | 388.95 | 379.95 | 391.75 | 378.55 | 4.52M | 2.50% |
Apr 23, 2024 | 379.45 | 380.15 | 383.70 | 372.50 | 7.37M | 0.88% |
Apr 22, 2024 | 376.15 | 371.15 | 382.20 | 365.70 | 1.00M | 2.72% |
Apr 19, 2024 | 366.20 | 365.15 | 367.70 | 358.65 | 273.60K | -0.66% |
Apr 18, 2024 | 368.65 | 378.60 | 380.70 | 367.15 | 276.80K | -1.48% |
Apr 16, 2024 | 374.20 | 368.00 | 375.90 | 366.70 | 148.80K | 1.74% |
Apr 15, 2024 | 367.80 | 373.80 | 379.10 | 365.25 | 702.40K | -2.75% |
Apr 12, 2024 | 378.20 | 388.00 | 390.50 | 377.50 | 635.20K | 0.05% |
May 07, 2024 | 378.00 | 387.00 | 388.10 | 375.00 | 388.80K | -4.10% |
May 03, 2024 | 394.15 | 401.20 | 405.05 | 389.35 | 6.36M | -1.15% |
May 02, 2024 | 398.75 | 400.35 | 401.30 | 395.30 | 2.00M | 0.00% |
Apr 30, 2024 | 398.75 | 410.00 | 410.00 | 397.50 | 3.39M | -1.62% |
Apr 29, 2024 | 405.30 | 397.00 | 413.40 | 395.10 | 10.26M | 2.69% |
Apr 26, 2024 | 394.70 | 392.55 | 399.35 | 388.60 | 2.90M | 1.71% |
Apr 25, 2024 | 388.05 | 389.15 | 393.00 | 385.75 | 4.19M | -0.23% |
Apr 24, 2024 | 388.95 | 379.95 | 391.75 | 378.55 | 4.52M | 2.50% |
Apr 23, 2024 | 379.45 | 380.15 | 383.70 | 372.50 | 7.37M | 0.88% |
Apr 22, 2024 | 376.15 | 371.15 | 382.20 | 365.70 | 1.00M | 2.72% |
Apr 19, 2024 | 366.20 | 365.15 | 367.70 | 358.65 | 273.60K | -0.66% |
Apr 18, 2024 | 368.65 | 378.60 | 380.70 | 367.15 | 276.80K | -1.48% |
Apr 16, 2024 | 374.20 | 368.00 | 375.90 | 366.70 | 148.80K | 1.74% |
Apr 15, 2024 | 367.80 | 373.80 | 379.10 | 365.25 | 702.40K | -2.75% |
Apr 12, 2024 | 378.20 | 388.00 | 390.50 | 377.50 | 635.20K | -2.98% |
Highest: 413.40 | Lowest: 358.65 | Difference: 54.75 | Average: 383.82 | Change %: -3.03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review