Breaking News

Andhra Bank (ADBK)

NSE

Add to/Remove from a Portfolio Add to Watchlist

Andhra Bank historical data, for real-time data please try another search

9.05 0.00 0.00%

19/03 - Real-time Data. Currency in INR ( Disclaimer )

Type: Equity

Market: India

ISIN: INE434A01013

S/N: ANDHRABANK

Volume: 0
Bid/Ask: 9.05 / 9.10
Day's Range: 8.80 - 9.60

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Financials
Technical
- Analyst Price Target
Forum

Discussions
Recent Sentiments
User Rankings

ADBK Recent Sentiments

This page features our users' sentiments regarding the Andhra Bank stock. They are displayed on both charts of different time periods and in a detailed table.

Start Date	Username	Open Rate	End Date	Chg. %
Apr 30, 2020	Nitesh Kukreja	9.05	May 03, 2020 @ 9.05	0.00%
Apr 08, 2020	Mahesh Kumar	9.05	May 01, 2020 @ 9.05	0.00%
Mar 15, 2020	jaimin trivedi	10.20	Mar 15, 2020 @ 10.20	0.00%
Feb 27, 2020	Crazee Reddy	14.60	Mar 20, 2020 @ 9.05	-38.01%
Feb 27, 2020	Mohammad Meraaz	14.60	Mar 20, 2020 @ 9.05	+38.01%
Feb 20, 2020	Sidharth Rout	15.05	Feb 20, 2020 @ 15.05	0.00%
Feb 18, 2020	Gautam Dixit	14.65	Mar 13, 2020 @ 10.20	+30.38%
Feb 18, 2020	Aakash Kumar	14.70	Mar 13, 2020 @ 10.20	-30.61%
Jan 16, 2020	janardhan salana	17.70	Feb 07, 2020 @ 16.20	-8.47%
Dec 04, 2019	awara ladka	18.30	Dec 23, 2019 @ 17.55	+4.10%
Nov 25, 2019	ALOK SINHA	18.85	Dec 20, 2019 @ 17.55	-6.90%
Nov 21, 2019	MD shahid Hussain	18.90	Dec 13, 2019 @ 17.75	-6.08%
Oct 31, 2019	Venkatachalam Arun	18.70	Nov 22, 2019 @ 18.80	+0.53%
Oct 31, 2019	Chaitanya chvk	18.95	Nov 22, 2019 @ 18.80	+0.79%
Oct 29, 2019	Madhu Kumar	16.50	Nov 22, 2019 @ 18.80	-13.94%
Oct 29, 2019	Chirag Agravat	16.40	Nov 22, 2019 @ 18.80	+14.63%
Aug 01, 2019	Vekata pranay Tulluru	19.30	Aug 23, 2019 @ 17.55	-9.07%
Jul 17, 2019	Chaithanya BK	22.70	Aug 09, 2019 @ 19.85	-12.56%
Jul 05, 2019	Rraj Singh	24.00	Jul 26, 2019 @ 21.75	+9.38%
Jun 07, 2019	Suiyien Bastin	23.95	Jun 28, 2019 @ 23.60	+1.46%
May 27, 2019	Manohar lal Arora	25.85	Jun 21, 2019 @ 22.55	+12.77%
May 13, 2019	Manikandan M	24.50	Jun 07, 2019 @ 23.95	-2.24%
May 13, 2019	Santosh Menon	24.40	Jun 07, 2019 @ 23.95	-1.84%
May 13, 2019	Paramjit Sembhi	24.90	Jun 07, 2019 @ 23.95	-3.82%
May 13, 2019	PAUL SANJEEV KANITHI	25.10	Jun 07, 2019 @ 23.95	-4.58%
Apr 30, 2019	alagappan Muthumani	24.75	May 02, 2019 @ 25.00	-1.01%
Apr 26, 2019	Dharma Rao V	27.45	May 17, 2019 @ 23.00	+16.21%
Apr 02, 2019	rahul sikhwal	31.70	Apr 26, 2019 @ 27.35	-13.72%
Apr 02, 2019	Kartik Patel	32.40	Apr 26, 2019 @ 27.35	-15.59%
Apr 02, 2019	Varun Mohite	31.75	Apr 26, 2019 @ 27.35	-13.86%
Apr 02, 2019	Manohar lal Arora	31.70	Apr 26, 2019 @ 27.35	-13.72%
Apr 01, 2019	Subhash Verma	31.95	Apr 26, 2019 @ 27.35	-14.40%
Apr 01, 2019	Sakhi Mankar	32.05	Apr 26, 2019 @ 27.35	-14.66%
Apr 01, 2019	kolla b v prasad	31.80	Apr 01, 2019 @ 32.20	+1.26%
Apr 01, 2019	Chintu Mohapatra	31.90	Apr 26, 2019 @ 27.35	-14.26%
Apr 01, 2019	Sumesh pillai	32.05	Apr 26, 2019 @ 27.35	-14.66%
Mar 29, 2019	prAnav Kulkarni	28.25	Apr 19, 2019 @ 28.35	+0.35%
Mar 11, 2019	Jogee Kumar	27.00	Apr 05, 2019 @ 30.30	+12.22%
Feb 25, 2019	Shilarani Panda	25.15	Mar 22, 2019 @ 25.90	+2.98%
Feb 18, 2019	Utkarsh omar	23.25	Feb 20, 2019 @ 23.65	+1.72%
Feb 15, 2019	YOGESH KUMAR	23.15	Feb 20, 2019 @ 23.60	+1.94%
Feb 12, 2019	Sayyed Sameera	23.55	Mar 14, 2019 @ 26.35	+11.89%
Feb 06, 2019	Arun Kumar	24.35	Mar 08, 2019 @ 26.75	-9.86%
Feb 06, 2019	Satpal Singh	24.35	Mar 08, 2019 @ 26.85	+10.27%
Feb 05, 2019	Tushar Sahu	25.45	Mar 07, 2019 @ 26.35	+3.54%
Feb 05, 2019	Gonchikari Thimmaredd	25.30	Feb 21, 2019 @ 25.40	+0.40%
Jan 22, 2019	Pradeep Kumar	27.40	Feb 22, 2019 @ 26.35	+3.83%
Jan 02, 2019	Tushar Sahu	29.70	Feb 02, 2019 @ 26.35	-11.28%
Dec 21, 2018	amit agarwal	29.35	Dec 21, 2018 @ 29.25	+0.34%
Dec 20, 2018	amit agarwal	29.55	Dec 20, 2018 @ 29.40	+0.51%

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ADBK Comments

Write your thoughts about Andhra Bank

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,606.51	-40.04	-0.60%
Nikkei 225	38,210.50	-40.00	-0.10%
Shanghai	3,104.82	-8.22	-0.26%
US 500	5,075.9	+11.7	+0.23%
US Tech 100	17,627.9	+86.4	+0.49%
DAX	17,905.58	-26.59	-0.15%
Dollar Index	105.190	+0.012	+0.01%

Crude Oil WTI	79.14	+0.19	+0.24%
Brent Oil	83.86	+0.19	+0.23%
Natural Gas	2.022	-0.007	-0.34%
Gold	2,310.20	+0.60	+0.03%
Silver	26.843	+0.014	+0.05%
US Soybeans	1,206.62	+6.62	+0.55%
Copper	4.4902	-0.0125	-0.28%

Philippines 2Y	6.530	+0.000	+0.00%
Philippines 10Y	7.038	+0.000	+0.00%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	4.887	+0.010	+0.20%
U.S. 10Y	4.587	+0.019	+0.42%
U.S. 30Y	4.727	+0.010	+0.20%
Germany 10Y	2.5295	-0.0235	-0.92%

Alphabet C	168.46	+2.89	+1.75%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	59.89	+0.42	+0.71%
Booking	3,472.91	+57.27	+1.68%
Apple	173.18	+3.88	+2.29%
Alibaba ADR	80.33	+4.82	+6.38%
Tesla	180.10	+0.11	+0.06%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ADBK	9.05	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
DigiPlus Interactive	13.540	+9.72%	18.26M
Ayala Land	26.900	-2.89%	17.15M
SM Prime	27.300	-2.33%	6.85M
BDO Unibank	147.90	+1.23%	1.24M
Jollibee Foods	218.60	-3.27%	956.71K
International Container	343.000	-1.44%	564.33K
Manila Electric	364.80	-0.05%	216.48K

Name	Last	Chg. %	Vol.
F&J Prince B	2.000	+19.05%	20.00K
Manila Bulletin	0.218	+14.14%	20.00K
Philippine Seven	104.00	+11.83%	112.66K
DigiPlus Interactive	13.540	+9.72%	18.26M
Filipino Fund	6.000	+9.09%	1.00K
PH Resorts	0.890	+5.95%	1.18M
Prime Media	4.200	+5.79%	748.00K

Name	Last	Chg. %	Vol.
Keppel Philippines	2.850	-29.80%	477.00K
Coal Asia	0.120	-18.37%	80.00K
Anglo Philippine	0.455	-14.15%	1.00K
Altus Property Ventures	8.20	-13.68%	221.60K
Roxas	3.110	-12.89%	2.45M
Steniel Manufacturing	0.82	-7.87%	1.34M
Vitarich	0.455	-7.14%	130.00K