Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jul 04, 2017 | 1,887.05 | 1,911.60 | 1,936.55 | 1,873.00 | 3.16M | -1.91% |
Jul 03, 2017 | 1,923.70 | 1,870.05 | 1,929.90 | 1,848.05 | 1.53M | 3.16% |
Jun 30, 2017 | 1,864.70 | 1,829.50 | 1,893.30 | 1,829.45 | 1.59M | 2.46% |
Jun 29, 2017 | 1,819.95 | 1,811.15 | 1,832.65 | 1,810.20 | 1.41M | 0.90% |
Jun 28, 2017 | 1,803.65 | 1,805.80 | 1,816.70 | 1,792.35 | 1.45M | -0.42% |
Jun 27, 2017 | 1,811.30 | 1,746.85 | 1,816.75 | 1,740.05 | 2.42M | 3.96% |
Jun 23, 2017 | 1,742.35 | 1,753.95 | 1,767.20 | 1,693.95 | 1.77M | -0.19% |
Jun 22, 2017 | 1,745.60 | 1,694.00 | 1,771.80 | 1,687.55 | 2.93M | 3.33% |
Jun 21, 2017 | 1,689.30 | 1,711.00 | 1,712.65 | 1,684.35 | 586.80K | -0.94% |
Jun 20, 2017 | 1,705.40 | 1,673.25 | 1,708.85 | 1,670.20 | 993.20K | 2.05% |
Jun 19, 2017 | 1,671.15 | 1,675.25 | 1,677.65 | 1,664.30 | 374.40K | -0.04% |
Jun 16, 2017 | 1,671.80 | 1,644.70 | 1,680.95 | 1,644.70 | 481.60K | 0.54% |
Jun 15, 2017 | 1,662.75 | 1,667.25 | 1,680.90 | 1,653.60 | 295.20K | -0.26% |
Jun 14, 2017 | 1,667.15 | 1,676.65 | 1,681.55 | 1,652.20 | 467.20K | -0.57% |
Jun 13, 2017 | 1,676.75 | 1,673.00 | 1,695.90 | 1,669.05 | 472.40K | 0.57% |
Jun 12, 2017 | 1,667.20 | 1,673.05 | 1,686.90 | 1,636.05 | 517.20K | -0.21% |
Jun 09, 2017 | 1,670.70 | 1,680.70 | 1,688.00 | 1,653.45 | 644.40K | -1.07% |
Jun 08, 2017 | 1,688.75 | 1,700.50 | 1,706.80 | 1,682.70 | 585.60K | -0.88% |
Jun 07, 2017 | 1,703.75 | 1,687.35 | 1,706.45 | 1,676.35 | 501.60K | 0.63% |
Jun 06, 2017 | 1,693.15 | 1,732.75 | 1,743.55 | 1,683.05 | 738.40K | -1.68% |
Jun 05, 2017 | 1,722.00 | 1,725.00 | 1,730.70 | 1,705.35 | 493.60K | -0.30% |
Jun 02, 2017 | 1,727.10 | 1,707.80 | 1,732.45 | 1,705.00 | 743.20K | 1.82% |
Jun 01, 2017 | 1,696.30 | 1,685.05 | 1,703.90 | 1,680.60 | 671.60K | 0.35% |
May 31, 2017 | 1,690.30 | 1,659.45 | 1,708.70 | 1,659.45 | 983.20K | 1.91% |
May 30, 2017 | 1,658.70 | 1,612.70 | 1,669.50 | 1,603.25 | 782.00K | 2.50% |
May 29, 2017 | 1,618.20 | 1,623.10 | 1,645.00 | 1,597.40 | 484.40K | -0.71% |
May 26, 2017 | 1,629.70 | 1,616.65 | 1,638.95 | 1,611.25 | 490.40K | 1.37% |
May 25, 2017 | 1,607.75 | 1,609.80 | 1,632.80 | 1,578.75 | 1.31M | 0.58% |
May 24, 2017 | 1,598.40 | 1,593.95 | 1,627.95 | 1,583.95 | 1.70M | 0.04% |
May 23, 2017 | 1,597.80 | 1,613.45 | 1,621.95 | 1,576.50 | 1.64M | -15.33% |
Highest: 1,936.55 | Lowest: 1,576.50 | Difference: 360.05 | Average: 1,710.41 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review