Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 10, 2024 | 26,443.30 | 25,851.15 | 26,885.85 | 25,851.15 | 112.16K | 3.19% |
May 09, 2024 | 25,625.00 | 26,147.65 | 26,196.00 | 25,608.10 | 31.26K | -1.48% |
May 08, 2024 | 26,010.05 | 25,829.20 | 26,076.00 | 25,628.95 | 17.54K | 0.74% |
May 07, 2024 | 25,818.95 | 26,026.30 | 26,043.40 | 25,530.00 | 26.40K | -0.51% |
May 06, 2024 | 25,950.00 | 26,499.75 | 26,499.75 | 25,827.75 | 33.10K | -1.33% |
May 03, 2024 | 26,298.85 | 26,906.65 | 27,042.65 | 26,233.10 | 65.28K | -2.28% |
May 02, 2024 | 26,912.75 | 26,660.00 | 26,988.05 | 26,375.15 | 18.46K | 1.40% |
Apr 30, 2024 | 26,540.05 | 26,436.30 | 26,815.00 | 26,277.50 | 25.14K | 0.51% |
Apr 29, 2024 | 26,406.50 | 26,101.00 | 26,483.60 | 25,940.10 | 26.56K | 1.17% |
Apr 26, 2024 | 26,101.00 | 26,039.90 | 26,241.60 | 25,777.40 | 22.98K | 1.66% |
Apr 25, 2024 | 25,673.95 | 25,389.15 | 25,873.65 | 25,004.40 | 39.52K | 0.89% |
Apr 24, 2024 | 25,447.45 | 25,458.90 | 25,818.60 | 25,334.75 | 64.32K | -0.92% |
Apr 23, 2024 | 25,683.65 | 26,196.10 | 26,310.90 | 25,605.45 | 116.08K | -2.48% |
Apr 22, 2024 | 26,337.60 | 26,278.95 | 26,599.15 | 26,005.85 | 75.72K | 0.88% |
Apr 19, 2024 | 26,106.65 | 25,833.10 | 26,264.40 | 25,674.20 | 67.00K | 0.11% |
Apr 18, 2024 | 26,078.85 | 26,289.30 | 26,406.75 | 26,030.50 | 41.56K | -0.64% |
Apr 16, 2024 | 26,246.55 | 26,267.15 | 26,443.05 | 26,050.70 | 20.96K | -0.10% |
Apr 15, 2024 | 26,272.90 | 26,369.30 | 26,529.70 | 26,101.05 | 35.76K | -0.74% |
Apr 12, 2024 | 26,469.90 | 27,117.65 | 27,303.00 | 26,420.55 | 37.84K | -2.37% |
Apr 10, 2024 | 27,111.50 | 26,750.00 | 27,298.00 | 26,499.50 | 41.88K | 2.37% |
Highest: 27,303.00 | Lowest: 25,004.40 | Difference: 2,298.60 | Average: 26,176.77 | Change %: -0.15 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review