Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/TRY | Real-time Currencies | TRY | Real-time | |
TRYFc1 | Istanbul | TRY | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDTRY ON FWD | 275.0000 | 305.0000 | 392.9000 | 305.0000 | -45.1700 | 0:39:24 | |
USDTRY TN FWD | 827.6500 | 927.6500 | 827.6500 | 927.6500 | 0.1000 | 25/04 | |
USDTRY SN FWD | 582.7400 | 597.7400 | 870.1500 | 597.4000 | -287.3200 | 0:35:17 | |
USDTRY 1W FWD | 1422.0500 | 2822.0500 | 2234.3000 | 2196.8999 | -625.8500 | 0:39:19 | |
USDTRY SW FWD | 2023.0000 | 2223.0000 | 2048.7000 | 2196.8999 | 2.0000 | 0:38:57 | |
USDTRY 2W FWD | 3793.0300 | 5393.0298 | 4806.7998 | 4623.3999 | -694.2700 | 0:39:19 | |
USDTRY 3W FWD | 6773.7798 | 8177.8901 | 7442.7402 | 8177.8901 | 339.0500 | 0:32:39 | |
USDTRY 1M FWD | 10945.0000 | 11545.0000 | 11771.0000 | 10445.0000 | 1273.5400 | 0:37:27 | |
USDTRY 2M FWD | 20499.3398 | 26499.3398 | 23378.0000 | 23072.7500 | -2449.6599 | 0:39:19 | |
USDTRY 3M FWD | 32071.0000 | 39071.0000 | 35645.1602 | 35599.0000 | -3229.0000 | 0:39:19 | |
USDTRY 4M FWD | 45288.5000 | 51938.5000 | 45288.5000 | 51938.5000 | -2754.7400 | 0:10:39 | |
USDTRY 5M FWD | 61053.0000 | 64161.0000 | 61053.0000 | 64161.0000 | 109.8700 | 25/04 | |
USDTRY 6M FWD | 70841.4688 | 77841.4688 | 75349.0000 | 75138.0000 | -1152.3199 | 0:39:19 | |
USDTRY 7M FWD | 86344.5000 | 90344.5000 | 86344.5000 | 90344.5000 | 79.4500 | 25/04 | |
USDTRY 5Y FWD | 98455.5000 | 102455.5000 | 100504.0000 | 100132.0000 | -1168.5000 | 0:33:07 | |
USDTRY 9M FWD | 107658.9688 | 115658.9688 | 112887.0000 | 112785.0000 | -4720.0298 | 0:39:19 | |
USDTRY 1Y FWD | 140321.9844 | 151321.9844 | 148247.0000 | 147389.0000 | -6831.0200 | 0:39:30 | |
USDTRY 15M FWD | 177003.0000 | 181003.0000 | 177003.0000 | 179630.2031 | 2004.0000 | 0:30:39 | |
USDTRY 21M FWD | 236134.7969 | 241408.7969 | 236134.7969 | 241408.7969 | 0.0000 | 25/04 | |
USDTRY 2Y FWD | 264826.0000 | 274826.0000 | 271261.9375 | 271309.8125 | -824.0000 | 0:37:46 | |
USDTRY 3Y FWD | 389618.0000 | 392618.0000 | 389792.0000 | 392502.0000 | -72.0000 | 0:16:57 | |
USDTRY 4Y FWD | 511187.0000 | 514187.0000 | 512312.0000 | 514187.0000 | -979.0000 | 0:38:57 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review