Breaking News

USD/TRY - US Dollar Turkish Lira

	Symbol	Exchange	Currency
	USD/TRY	Real-time FX	TRY	Real-time
	TRYFc1	Istanbul	TRY	Delayed

Add to/Remove from a Portfolio Add to Watchlist

37.9130 -0.0266 -0.07%

22:02:22 - Real-time Data.

Type: Currency

Group: Exotic

Base: US Dollar

Second: Turkish Lira

Prev. Close: 37.9396
Bid/Ask: 37.9056 / 37.9204
Day's Range: 37.8452 - 38.0323

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum
Brokers
- Spreads
- Quotes

USD/TRY Forward Rates

Find the bid and ask prices as well as the daily change for variety of forwards for the USD TRY - overnight, spot, tomorrow and 1 week to 10 years forwards data.

Name	Bid	Ask	High	Low	Chg.	Time
USDTRY ON FWD	522.0400	577.9600	766.5500	207.8300	335.2000	13:02:24
USDTRY TN FWD	410.7000	414.7000	858.1000	391.3000	-45.1000	13:01:42
USDTRY SN FWD	401.9000	423.4000	726.3400	423.3000	-253.9000	12:58:32
USDTRY 1W FWD	2340.2800	3740.2800	3881.0000	2902.7000	-923.4200	13:00:57
USDTRY SW FWD	2850.3000	3150.3000	3881.0000	3113.6001	-1025.4000	12:58:45
USDTRY 2W FWD	5598.7500	7198.7500	7772.8999	6513.6001	-1462.7000	13:02:21
USDTRY 3W FWD	9531.2998	10031.2998	11206.5996	10027.4004	-2121.0000	13:01:41
USDTRY 1M FWD	13261.3799	16761.3809	17100.7500	15179.2500	-1340.6200	13:02:28
USDTRY 2M FWD	27563.5000	28263.5000	30615.8008	28101.5000	-1149.5000	13:02:02
USDTRY 3M FWD	40735.0000	41435.0000	44480.5000	41421.0000	-250.5000	13:02:22
USDTRY 4M FWD	51384.0000	58384.0000	58051.3008	58025.4102	-6597.5000	13:02:04
USDTRY 5M FWD	71031.2969	72031.2969	71415.1016	72031.2969	1979.3000	6:51:31
USDTRY 6M FWD	77995.0000	84995.0000	84147.5000	81844.0000	-3349.5000	13:01:57
USDTRY 7M FWD	90475.9922	99135.5625	97491.7031	95293.8984	-7072.2100	13:00:25
USDTRY 5Y FWD	103097.8984	112395.7734	107219.0000	112393.6016	-5707.1001	12:59:33
USDTRY 9M FWD	118133.0000	126133.0000	125015.0000	122464.5000	-2868.5000	13:02:27
USDTRY 1Y FWD	155424.0000	166424.0000	166692.3125	161691.5000	-3579.5000	13:02:25
USDTRY 15M FWD	140034.2031	164490.7969	152262.5000	152262.5000	0.0000	31/03
USDTRY 21M FWD	289122.1875	298234.5938	292801.6875	298234.5938	-4165.7998	11:09:11
USDTRY 2Y FWD	322477.0625	356032.7812	347882.4062	344804.7500	-6095.5200	13:01:17
USDTRY 3Y FWD	562835.0000	565835.0000	562836.0000	564358.0000	123.0000	01/04
USDTRY 4Y FWD	777192.0000	780192.0000	779136.0000	777968.0000	-1898.0000	01/04

My Sentiments

What is your sentiment on USD/TRY?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

USD/TRY Discussions

Write your thoughts about USD/TRY

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

Currency Explorer

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,247.68	+66.96	+1.08%
Nikkei 225	35,725.00	+100.52	+0.28%
Shanghai	3,350.13	+1.69	+0.05%
US 500	5,625.9	-7.2	-0.13%
US Tech 100	19,430.3	-6.1	-0.03%
DAX	22,287.37	-246.96	-1.10%
Dollar Index	103.675	-0.274	-0.26%

Crude Oil WTI	71.26	+0.06	+0.08%
Brent Oil	74.43	-0.06	-0.08%
Natural Gas	4.061	+0.110	+2.78%
Gold	3,158.46	+12.46	+0.40%
Silver	34.638	+0.329	+0.96%
US Soybeans	1,028.13	-4.88	-0.47%
Copper	5.0450	+0.0100	+0.20%

Philippines 2Y	5.797	+0.082	+1.43%
Philippines 10Y	6.212	+0.044	+0.71%
Philippines 20Y	6.487	+0.062	+0.96%
U.S. 2Y	3.865	+0.002	+0.05%
U.S. 10Y	4.149	-0.007	-0.17%
U.S. 30Y	4.497	-0.018	-0.40%
Germany 10Y	2.6740	-0.0080	-0.30%

Alphabet C	158.51	-0.37	-0.23%
Golden Haven	2,340.00	0.00	0.00%
Anheuser Busch ADR	62.03	+0.43	+0.70%
Booking	4,674.54	-11.22	-0.24%
Apple	223.36	+0.17	+0.08%
Alibaba ADR	130.85	-1.85	-1.39%
Tesla	265.66	-2.80	-1.04%

Recent Quotes

Name	Price	Chg.	Chg. %
USD/TRY	37.9130	-0.0266	-0.07%
SMTAM PIMCO US Hi.	2,297.000	+7.000	+0.31%
BOC Pure Bond Fun.	1.184	0.000	0.03%
BlackRock Global .	56.300	+0.380	+0.68%
CNY/IDR	2,294.49	-1.03	-0.04%