Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/SEK | Real-time FX | SEK | Real-time | |
SEKc1 | B3 | SEK | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDSEK ON FWD | -6.7600 | -5.7600 | -6.1700 | -6.5000 | 1.7200 | 13:55:45 | |
USDSEK TN FWD | -18.6700 | -18.6400 | -6.1500 | -18.7400 | -7.9600 | 13:55:41 | |
USDSEK SN FWD | -6.2900 | -6.2200 | -6.2000 | -18.4900 | 12.3900 | 13:55:42 | |
USDSEK SW FWD | -44.1100 | -43.3600 | -43.1700 | -43.6000 | -0.7000 | 13:55:42 | |
USDSEK 2W FWD | -87.1500 | -86.7000 | -86.1800 | -87.1900 | 1.1200 | 13:55:33 | |
USDSEK 3W FWD | -131.2000 | -130.0000 | -129.7300 | -131.3000 | -1.0000 | 13:55:42 | |
USDSEK 1M FWD | -193.3000 | -192.1000 | -190.8000 | -196.2000 | 5.7500 | 13:55:42 | |
USDSEK 2M FWD | -394.3500 | -377.2000 | -370.8000 | -398.5300 | -7.4500 | 13:55:43 | |
USDSEK 3M FWD | -561.9000 | -558.4000 | -552.4000 | -570.1000 | 18.3000 | 13:55:41 | |
USDSEK 4M FWD | -730.9000 | -726.4000 | -715.1000 | -730.6400 | 16.1000 | 13:55:41 | |
USDSEK 5M FWD | -903.5000 | -898.5000 | -889.2000 | -903.1000 | -13.0000 | 13:55:41 | |
USDSEK 6M FWD | -1062.4000 | -1050.5000 | -1044.0000 | -1059.1400 | 11.9000 | 13:55:42 | |
USDSEK 7M FWD | -1206.0000 | -1195.0000 | -1188.6000 | -1204.2700 | 18.8500 | 13:55:42 | |
USDSEK 8M FWD | -1350.0000 | -1338.0000 | -1330.2500 | -1347.0000 | -13.0000 | 13:55:41 | |
USDSEK 9M FWD | -1488.0000 | -1471.0000 | -1463.5200 | -1482.2700 | 14.1000 | 13:55:41 | |
USDSEK 10M FWD | -1652.0000 | -1635.0000 | -1602.7300 | -1649.6801 | -39.0000 | 13:55:42 | |
USDSEK 11M FWD | -1770.0000 | -1748.0000 | -1676.0000 | -1765.1400 | -9.0000 | 13:55:41 | |
USDSEK 1Y FWD | -1883.0000 | -1861.0000 | -1849.6500 | -1876.1400 | 52.3000 | 13:55:42 | |
USDSEK 15M FWD | -2230.0000 | -2205.0000 | -2187.7900 | -2216.4099 | 87.3000 | 13:25:41 | |
USDSEK 21M FWD | -2865.0000 | -2815.0000 | -2791.0000 | -2843.0000 | 145.2000 | 13:25:42 | |
USDSEK 2Y FWD | -3205.0000 | -3085.0000 | -3093.0801 | -3133.9199 | -49.0000 | 13:25:41 | |
USDSEK 3Y FWD | -4228.3999 | -4183.5000 | -4163.7002 | -4191.0000 | 171.9000 | 13:25:21 | |
USDSEK 4Y FWD | -5375.0000 | -5075.0000 | -5131.7002 | -5518.0000 | 443.0000 | 13:25:41 | |
USDSEK 5Y FWD | -6353.0000 | -5953.0000 | -5771.0000 | -6134.5000 | -73.0000 | 13:25:41 | |
USDSEK 6Y FWD | -7102.0000 | -7005.0000 | -6927.0000 | -7021.0000 | -31.0000 | 13:25:35 | |
USDSEK 7Y FWD | -7960.0000 | -7845.0000 | -7744.0000 | -7859.0000 | 587.2800 | 13:25:26 | |
USDSEK 8Y FWD | -8738.0000 | -8599.0000 | -8497.0000 | -8611.0000 | -37.0000 | 13:25:31 | |
USDSEK 9Y FWD | -9461.0000 | -9302.0000 | -9193.0000 | -9317.0000 | -6.0000 | 13:25:26 | |
USDSEK 10Y FWD | -10200.0000 | -10021.0000 | -9905.0000 | -10045.0000 | 5.0000 | 13:25:31 | |
USDSEK 15Y FWD | -4455.0000 | -3255.0000 | -3855.0000 | -3855.0000 | 0.0000 | 12/03 | |
USDSEK 20Y FWD | -3895.0000 | -2395.0000 | -3145.0000 | -3145.0000 | 0.0000 | 12/03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review