Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/SEK | Real-time FX | SEK | Real-time | |
SEKc1 | B3 | SEK | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDSEK ON FWD | -10.0600 | -8.0600 | -5.5300 | -9.0800 | -3.9800 | 3:50:04 | |
USDSEK TN FWD | -13.7800 | -13.3600 | -9.4300 | -14.1900 | -3.8700 | 3:49:50 | |
USDSEK SN FWD | -5.2300 | -3.7700 | -4.6200 | -12.6600 | 9.2400 | 3:49:32 | |
USDSEK SW FWD | -36.2500 | -32.2700 | -33.1200 | -33.8500 | 0.9500 | 3:50:09 | |
USDSEK 2W FWD | -75.2200 | -74.1000 | -68.4100 | -74.3800 | -3.4900 | 3:50:05 | |
USDSEK 3W FWD | -110.0700 | -98.1700 | -103.3100 | -103.5500 | -2.1900 | 3:49:33 | |
USDSEK 1M FWD | -163.9500 | -147.9400 | -155.4300 | -155.2200 | -0.9400 | 3:50:11 | |
USDSEK 2M FWD | -337.3900 | -308.8900 | -310.3900 | -322.5200 | -9.6900 | 3:50:08 | |
USDSEK 3M FWD | -495.0000 | -471.0000 | -475.0000 | -483.2300 | 16.3000 | 3:50:11 | |
USDSEK 4M FWD | -695.6800 | -599.0900 | -645.5100 | -639.8300 | -48.2400 | 3:49:32 | |
USDSEK 5M FWD | -820.2400 | -813.2400 | -802.2500 | -814.3200 | -8.4200 | 3:45:09 | |
USDSEK 6M FWD | -1026.7900 | -930.7000 | -991.1600 | -960.0000 | -7.5400 | 3:50:11 | |
USDSEK 7M FWD | -1145.8600 | -1130.8600 | -1132.4900 | -1132.4000 | 29.0900 | 3:45:09 | |
USDSEK 8M FWD | -1352.9200 | -1334.9200 | -1336.9800 | -1335.3600 | 25.7300 | 3:45:09 | |
USDSEK 9M FWD | -1585.7700 | -1385.7000 | -1475.2400 | -1492.2200 | -1.2400 | 3:50:12 | |
USDSEK 10M FWD | -1659.6200 | -1637.2200 | -1645.5000 | -1640.1200 | -14.9500 | 3:45:54 | |
USDSEK 11M FWD | -1824.8400 | -1799.6500 | -1773.4200 | -1803.0601 | 40.5600 | 3:46:04 | |
USDSEK 1Y FWD | -2033.8500 | -1873.7700 | -1953.1100 | -1947.3000 | 9.0000 | 3:49:41 | |
USDSEK 15M FWD | -2423.8101 | -2390.8101 | -2413.9299 | -2392.0000 | 95.9900 | 3:20:08 | |
USDSEK 21M FWD | -3333.2000 | -3293.2000 | -3304.8601 | -3295.5701 | 84.4000 | 3:20:08 | |
USDSEK 2Y FWD | -3747.2900 | -3707.2900 | -3696.3201 | -3710.0801 | 111.7100 | 3:20:08 | |
USDSEK 3Y FWD | -5458.0400 | -5408.0400 | -5396.7202 | -5412.4502 | 74.4600 | 3:20:07 | |
USDSEK 4Y FWD | -7318.7998 | -6808.7998 | -7224.3999 | -6808.7998 | 53.7000 | 1:09:32 | |
USDSEK 5Y FWD | -8746.1504 | -8546.1504 | -8625.0898 | -8560.9004 | 323.1600 | 3:20:07 | |
USDSEK 6Y FWD | -10164.0000 | -9914.0000 | -9670.0000 | -9920.0000 | -68.0000 | 3:12:30 | |
USDSEK 7Y FWD | -11523.0000 | -11243.0000 | -11479.0000 | -11249.0000 | 287.7100 | 3:13:50 | |
USDSEK 8Y FWD | -12886.0000 | -12576.0000 | -12279.0000 | -12598.0000 | -135.0000 | 3:14:37 | |
USDSEK 9Y FWD | -14165.0000 | -13825.0000 | -13943.0000 | -13840.0000 | -149.0000 | 3:12:21 | |
USDSEK 10Y FWD | -15405.0000 | -15045.0000 | -15147.0000 | -15048.0000 | -224.0000 | 3:19:21 | |
USDSEK 15Y FWD | -4455.0000 | -3255.0000 | -3855.0000 | -3855.0000 | 0.0000 | 07/05 | |
USDSEK 20Y FWD | -3895.0000 | -2395.0000 | -3145.0000 | -3145.0000 | 0.0000 | 07/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review