
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/SEK | Real-time FX | SEK | Real-time | |
SEKc1 | B3 | SEK | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDSEK ON FWD | -6.9200 | -6.6000 | 16.6400 | -17.9100 | 15.5100 | 11:48:32 | |
USDSEK TN FWD | -6.7300 | -6.3600 | -6.5300 | -7.0400 | 0.7500 | 11:48:34 | |
USDSEK SN FWD | -6.5800 | -6.5100 | -6.5500 | -6.5900 | 0.3000 | 11:48:11 | |
USDSEK SW FWD | -46.6500 | -44.9300 | -45.8700 | -46.0100 | 0.5600 | 11:48:31 | |
USDSEK 2W FWD | -92.5000 | -90.7100 | -91.7100 | -92.1100 | 1.6000 | 11:48:11 | |
USDSEK 3W FWD | -137.7000 | -136.6300 | -137.4600 | -138.2700 | 3.6300 | 11:48:25 | |
USDSEK 1M FWD | -217.3400 | -215.9400 | -206.7500 | -217.5700 | -6.9900 | 11:48:28 | |
USDSEK 2M FWD | -401.8500 | -398.2500 | -399.7800 | -408.6700 | 19.4000 | 11:48:32 | |
USDSEK 3M FWD | -605.8500 | -598.6000 | -595.0000 | -605.0000 | 18.6900 | 11:48:35 | |
USDSEK 4M FWD | -807.3500 | -797.6500 | -803.3000 | -814.0600 | 23.3500 | 11:48:31 | |
USDSEK 5M FWD | -985.7000 | -972.6000 | -982.0000 | -987.9700 | 20.7000 | 11:48:31 | |
USDSEK 6M FWD | -1168.9301 | -1158.1000 | -1165.0000 | -1178.3700 | 29.0700 | 11:48:32 | |
USDSEK 7M FWD | -1345.2500 | -1324.1500 | -1341.6801 | -1353.3300 | 26.4500 | 11:48:31 | |
USDSEK 8M FWD | -1525.4500 | -1489.4500 | -1509.1801 | -1525.7100 | 13.3000 | 11:48:31 | |
USDSEK 9M FWD | -1688.9500 | -1648.5500 | -1673.1500 | -1689.7000 | 76.8500 | 11:48:35 | |
USDSEK 10M FWD | -1876.1500 | -1831.1000 | -1859.2500 | -1876.7800 | -3.0000 | 11:48:30 | |
USDSEK 11M FWD | -2026.9800 | -2013.3199 | -2018.0601 | -2036.8700 | 59.1800 | 11:48:23 | |
USDSEK 1Y FWD | -2165.0801 | -2140.4600 | -2159.3000 | -2177.5801 | 31.4200 | 11:48:34 | |
USDSEK 15M FWD | -2643.3999 | -2576.2000 | -2606.2000 | -2620.3701 | 10.8000 | 11:18:27 | |
USDSEK 21M FWD | -3502.1001 | -3407.8000 | -3452.4500 | -3462.0000 | 21.0000 | 11:18:24 | |
USDSEK 2Y FWD | -3995.0000 | -3695.0000 | -3843.0300 | -3857.3401 | 17.0000 | 11:18:29 | |
USDSEK 3Y FWD | -5410.3999 | -5224.7998 | -5331.0000 | -5357.0000 | 29.5000 | 11:18:35 | |
USDSEK 4Y FWD | -6974.0000 | -6674.0000 | -6892.2998 | -6739.2998 | -160.4000 | 11:18:11 | |
USDSEK 5Y FWD | -8115.0000 | -7715.0000 | -7955.6001 | -8053.2002 | 6.3000 | 11:18:11 | |
USDSEK 6Y FWD | -9161.0000 | -9064.0000 | -9140.0000 | -9241.0000 | 136.0000 | 11:18:15 | |
USDSEK 7Y FWD | -10216.0000 | -10101.0000 | -10197.0000 | -10378.0000 | 259.0000 | 11:17:28 | |
USDSEK 8Y FWD | -11222.0000 | -11083.0000 | -11207.0000 | -11329.0000 | 298.0000 | 11:17:40 | |
USDSEK 9Y FWD | -12151.0000 | -11992.0000 | -12132.0000 | -12283.0000 | 380.0000 | 11:17:29 | |
USDSEK 10Y FWD | -13063.0000 | -12884.0000 | -13063.0000 | -13240.0000 | 432.0000 | 11:18:18 | |
USDSEK 15Y FWD | -4455.0000 | -3255.0000 | -3855.0000 | -3855.0000 | 0.0000 | 27/02 | |
USDSEK 20Y FWD | -3895.0000 | -2395.0000 | -3145.0000 | -3145.0000 | 0.0000 | 27/02 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review