Breaking News

USD/NOK - US Dollar Norwegian Krone

Symbol	Exchange	Currency
USD/NOK	Real-time FX	NOK	Real-time
NTc1	ICE	NOK	Delayed
NONc1	B3	NOK	Delayed

Add to/Remove from a Portfolio Add to Watchlist

11.2177 +0.0044 +0.04%

23:37:15 - Real-time Data.

Type: Currency

Group: Exotic

Base: US Dollar

Second: Norwegian Krone

Prev. Close: 11.2133
Bid/Ask: 11.2147 / 11.2207
Day's Range: 11.2059 - 11.2344

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

USD/NOK Forward Rates

Find the bid and ask prices as well as the daily change for variety of forwards for the USD NOK - overnight, spot, tomorrow and 1 week to 10 years forwards data.

Name	Bid	Ask	High	Low	Chg.	Time
USDNOK ON FWD	-0.8000	0.2000	12.8000	-14.1000	1.1000	15:06:27
USDNOK TN FWD	-0.2100	0.1200	0.0600	0.0400	1.6900	15:07:14
USDNOK SN FWD	0.0600	0.1300	0.1100	0.0600	-0.0500	15:07:14
USDNOK SW FWD	0.3900	1.2900	0.9000	0.7900	-0.1600	15:06:45
USDNOK 2W FWD	1.2200	2.2200	1.8000	1.8600	-0.2300	15:07:13
USDNOK 3W FWD	2.0500	3.4400	2.6500	2.7000	-0.4500	15:07:09
USDNOK 1M FWD	3.0500	4.4500	3.7500	3.9000	-0.5000	15:07:14
USDNOK 2M FWD	-2.8700	-0.6200	-1.1900	-2.0500	-1.2500	15:07:13
USDNOK 3M FWD	-16.6800	-12.5700	-13.0000	-14.0600	3.9200	15:06:59
USDNOK 4M FWD	-33.0000	-21.0000	-24.0000	-25.4200	3.4000	15:07:13
USDNOK 5M FWD	-50.5000	-38.5000	-40.0000	-43.9600	3.7500	15:07:13
USDNOK 6M FWD	-68.5000	-56.5000	-52.0000	-60.1300	1.3500	15:07:13
USDNOK 7M FWD	-88.7000	-73.3000	-72.8000	-78.7000	1.8000	15:07:10
USDNOK 8M FWD	-112.8500	-96.8500	-91.0900	-101.0900	-14.1200	15:07:06
USDNOK 9M FWD	-136.5700	-115.8700	-108.2800	-122.0700	-4.9200	15:07:06
USDNOK 10M FWD	-169.5000	-139.5000	-137.8300	-151.4000	-10.6500	15:07:14
USDNOK 11M FWD	-205.5000	-170.5000	-163.0400	-181.6900	-18.7000	15:07:15
USDNOK 1Y FWD	-239.5000	-204.5000	-190.0000	-213.2000	-22.6000	15:07:13
USDNOK 15M FWD	-348.0000	-308.0000	-276.3000	-325.8400	-21.2000	14:37:15
USDNOK 21M FWD	-709.0000	-459.0000	-512.7500	-600.7500	-97.5000	14:37:14
USDNOK 2Y FWD	-932.0000	-632.0000	-675.5200	-774.7700	-166.6000	14:37:14
USDNOK 3Y FWD	-2518.0000	-1518.0000	-2518.0000	-1518.0000	54.5000	14:34:39
USDNOK 4Y FWD	-2602.2500	-1622.0000	-1916.9000	-2068.3999	-63.5000	14:37:13
USDNOK 5Y FWD	-2711.0000	-2621.0000	-2502.2600	-2714.8999	-203.0000	14:37:14
USDNOK 6Y FWD	-3426.0000	-3292.0000	-3035.0000	-3353.0000	-152.0000	14:31:03
USDNOK 7Y FWD	-4075.0000	-3919.0000	-3759.0000	-4003.0000	384.2400	14:36:42
USDNOK 8Y FWD	-4723.0000	-4545.0000	-4215.0000	-4657.0000	-490.0000	14:31:21
USDNOK 9Y FWD	-5455.0000	-5254.0000	-5124.0000	-5354.0000	-145.0000	14:36:42
USDNOK 10Y FWD	-6277.0000	-6054.0000	-5661.0000	-6171.0000	-593.0000	14:28:13
USDNOK 15Y FWD	-4830.0000	-3730.0000	-4280.0000	-4280.0000	0.0000	10/02

My Sentiments

What is your sentiment on USD/NOK?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

USD/NOK Discussions

Write your thoughts about USD/NOK

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

Currency Explorer

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,987.75	-49.37	-0.82%
Nikkei 225	38,795.50	+25.00	+0.06%
Shanghai	3,318.06	-4.11	-0.12%
US 500	6,060.0	-6.5	-0.11%
US Tech 100	21,736.2	-20.5	-0.09%
DAX	22,014.05	+80.63	+0.37%
Dollar Index	107.970	-0.223	-0.21%

Crude Oil WTI	73.08	+0.76	+1.05%
Brent Oil	76.74	+0.87	+1.15%
Natural Gas	3.535	+0.091	+2.64%
Gold	2,927.59	-6.81	-0.23%
Silver	32.340	-0.151	-0.46%
US Soybeans	1,055.62	+6.62	+0.63%
Copper	4.5795	-0.1275	-2.71%

Philippines 2Y	5.600	+0.010	+0.18%
Philippines 10Y	6.020	-0.020	-0.33%
Philippines 20Y	6.280	-0.010	-0.16%
U.S. 2Y	4.294	+0.026	+0.61%
U.S. 10Y	4.543	+0.048	+1.07%
U.S. 30Y	4.747	+0.036	+0.76%
Germany 10Y	2.4345	+0.0725	+3.07%

Alphabet C	188.09	-0.11	-0.06%
Golden Haven	2,300.00	+50.00	+2.22%
Anheuser Busch ADR	50.45	+0.12	+0.24%
Booking	4,902.17	-11.31	-0.23%
Apple	232.87	+5.22	+2.29%
Alibaba ADR	114.15	+2.83	+2.54%
Tesla	343.38	-7.36	-2.10%

Recent Quotes

	Name	Price	Chg.	Chg. %
	USD/NOK	11.2177	+0.0044	+0.04%