Breaking News

USD/NAD - US Dollar Namibian Dollar

Real-time FX

Add to/Remove from a Portfolio Add to Watchlist

18.4508 +0.1140 +0.62%

01:19:13 - Real-time Data.

Type: Currency

Group: Exotic

Base: US Dollar

Second: Namibian Dollar

Prev. Close: 18.3368
Bid/Ask: 18.2294 / 18.6722
Day's Range: 18.3322 - 18.4508

Discussions
Recent Sentiments
User Rankings

USD/NAD Recent Sentiments

This USD NAD scoreboard page features information on users' sentiments regarding the US Dollar Namibian Dollar pair, displayed both on charts of different frames of time and a detailed table.

Start Date	Username	Open Rate	End Date	Chg. %
Oct 14, 2024	saroj rout	17.5370	Oct 21, 2024 @ 17.5096	-0.16%
Aug 21, 2024	Qwerty xasan	17.8700	Aug 21, 2024 @ 17.8700	0.00%
Oct 26, 2023	Johan Venter	20.2000	Nov 30, 2023 @ 18.7100	-7.38%
Jul 12, 2023	Jose Alcantara	18.6650	Nov 30, 2023 @ 18.7100	+0.24%
Feb 21, 2023	Johan Venter	18.2770	Mar 17, 2023 @ 18.3903	+0.62%
Dec 13, 2022	Amir Ismail	17.6945	Jan 06, 2023 @ 17.1650	-2.99%
Aug 17, 2022	Indila M	16.4776	Sep 09, 2022 @ 17.5090	+6.26%
Apr 07, 2022	Maclheantosh Cloete	14.7455	Apr 29, 2022 @ 16.0720	-9.00%
Jan 03, 2022	Enrico Roma	15.8205	Jan 03, 2022 @ 15.8255	+0.03%
Aug 12, 2021	Ruth Shitokelwa	14.6530	Sep 03, 2021 @ 14.4460	+1.41%
Aug 05, 2021	veekayDAvinci veekay	14.5110	Aug 27, 2021 @ 14.9285	+2.88%
Jun 08, 2021	Djlexnado Wise	13.5270	Jul 02, 2021 @ 14.4590	+6.89%
Apr 14, 2021	Itaapa Shinene	14.4675	May 07, 2021 @ 14.1945	-1.89%
Mar 11, 2021	Josef Shigwedha	14.8595	Apr 02, 2021 @ 14.6220	+1.60%
Jan 20, 2021	kanii fox	14.9495	Feb 12, 2021 @ 14.6265	-2.16%
Jan 01, 2021	Erdi ARSLAN	14.6613	Jan 29, 2021 @ 15.2095	+3.74%
Nov 04, 2020	hangula paynge	16.2735	Nov 27, 2020 @ 15.2195	-6.48%
Oct 21, 2020	Djlexnado Wise	16.4665	Nov 13, 2020 @ 15.6470	+4.98%
Sep 21, 2020	alessandro De luca	16.8895	Oct 16, 2020 @ 16.6400	+1.48%
Aug 31, 2020	Jamal Akpogheneta	16.9495	Sep 25, 2020 @ 16.9260	+0.14%
Jul 29, 2020	Tumanite Mutau	16.5315	Aug 21, 2020 @ 17.2460	+4.32%
May 19, 2020	John Kahare	18.2145	Jun 12, 2020 @ 17.1970	+5.59%
May 14, 2020	Mushakwa Felix	18.5850	Jun 05, 2020 @ 16.9105	-9.01%
Apr 29, 2020	diego juan	18.1585	May 17, 2020 @ 18.5195	+1.99%
Apr 10, 2020	Freddy Shihepo	18.0205	May 08, 2020 @ 18.5775	+3.09%
Apr 06, 2020	Wilbard Lazarus	18.6790	May 01, 2020 @ 18.5550	-0.66%
Mar 10, 2020	Marius Schutte	15.8955	Apr 03, 2020 @ 18.4870	-16.30%
Jan 10, 2020	Евгений Арин	14.1770	Feb 07, 2020 @ 14.9185	+5.23%
Jan 08, 2020	John Kahare	14.1780	Jan 31, 2020 @ 14.7570	-4.08%
Nov 05, 2019	Lucky Mbeha	14.7570	Nov 05, 2019 @ 14.7575	0.00%
Oct 04, 2019	Сергей Горбунов	15.0585	Nov 01, 2019 @ 15.1008	-0.28%
Aug 29, 2019	Julian Feris	15.3370	Sep 20, 2019 @ 14.6225	-4.66%
Aug 12, 2019	Yannick Fernandu	15.2945	Sep 06, 2019 @ 14.8760	+2.74%
Aug 12, 2019	Charles Pontac	15.3355	Aug 18, 2019 @ 15.3060	-0.19%
Jul 16, 2019	Marco Aceto	13.9145	Aug 09, 2019 @ 15.0480	+8.15%
Apr 01, 2019	Treazurique Titus	14.4825	Apr 24, 2019 @ 14.4302	+0.36%
Dec 18, 2018	Joseph Ashipala	14.4100	Jan 17, 2019 @ 12.8050	+11.14%
Sep 27, 2018	Евгений Арин	14.1400	Oct 02, 2018 @ 14.3250	+1.31%
Sep 14, 2018	ziya yılmaz	14.9400	Sep 18, 2018 @ 14.8800	+0.40%
Sep 06, 2018	Sihova Antelius	14.4250	Oct 06, 2018 @ 12.8050	-11.23%
Feb 23, 2018	ziya yılmaz	11.5463	Feb 27, 2018 @ 11.7400	+1.68%
Feb 21, 2018	ziya yılmaz	11.6425	Feb 23, 2018 @ 11.5463	-0.83%
Feb 15, 2018	ziya yılmaz	11.6125	Feb 21, 2018 @ 11.7150	+0.88%
Feb 15, 2018	ziya yılmaz	11.6569	Feb 15, 2018 @ 11.6125	-0.38%
Feb 14, 2018	ziya yılmaz	11.7450	Feb 15, 2018 @ 11.6569	-0.75%
Jan 31, 2018	立张	11.8438	Mar 02, 2018 @ 11.9150	+0.60%
Dec 12, 2017	ziya yılmaz	13.6575	Dec 13, 2017 @ 13.5250	+0.97%
Dec 07, 2017	ziya yılmaz	13.6375	Dec 07, 2017 @ 13.6656	-0.21%
Aug 08, 2017	Cheryl Emvula	13.2044	Aug 08, 2017 @ 13.2044	0.00%
Jun 21, 2010	Teseo Italiano	7.1459	Jun 21, 2010 @ 7.4975	+4.92%

My Sentiments

What is your sentiment on USD/NAD?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

USD/NAD Discussions

Write your thoughts about USD/NAD

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

Currency Explorer

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,534.91	+128.53	+2.01%
Nikkei 225	39,172.50	+449.00	+1.16%
Shanghai	3,351.26	-16.81	-0.50%
US 500	5,940.6	+9.7	+0.16%
US Tech 100	21,388.8	+94.5	+0.44%
DAX	19,838.48	-46.27	-0.23%
Dollar Index	107.790	+0.439	+0.41%

Crude Oil WTI	68.74	-0.72	-1.04%
Brent Oil	71.79	-0.77	-1.06%
Natural Gas	3.325	-0.087	-2.55%
Gold	2,629.09	-16.01	-0.61%
Silver	30.255	+0.297	+0.99%
US Soybeans	971.00	-4.00	-0.41%
Copper	4.0827	-0.0178	-0.43%

Philippines 2Y	6.161	+0.054	+0.88%
Philippines 10Y	6.141	+0.042	+0.69%
Philippines 20Y	6.303	+0.057	+0.91%
U.S. 2Y	4.334	+0.022	+0.51%
U.S. 10Y	4.569	+0.045	+0.99%
U.S. 30Y	4.757	+0.041	+0.87%
Germany 10Y	2.3230	-0.0060	-0.26%

Alphabet C	194.85	+1.89	+0.98%
Golden Haven	2,246.00	0.00	0.00%
Anheuser Busch ADR	50.19	-0.02	-0.04%
Booking	5,038.95	-9.64	-0.19%
Apple	254.44	-0.05	-0.02%
Alibaba ADR	84.37	+2.09	+2.54%
Tesla	428.20	+7.14	+1.69%

Recent Quotes

	Name	Price	Chg.	Chg. %
	USD/NAD	18.4508	+0.1140	+0.62%