
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/MXN | Real-time FX | MXN | Real-time | |
MXEc1 | B3 | MXN | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 0.049552 | -0.000006 | 0.049557 | 0.049569 | 0.049516 | 979 | 02:22 | Q / C / O | |
Mar 25 | 0.049550 | +0.000090 | 0.049500 | 0.049600 | 0.049500 | 2527 | 02:20 | Q / C / O | |
Apr 25 | 0.049240 | -0.000030 | 0.049240 | 0.049240 | 0.049240 | 1 | 01:29 | Q / C / O | |
May 25 | 0.049040s | +0.000170 | 0.049200 | 0.049200 | 0.048860 | 9 | 03/12/25 | Q / C / O | |
Jun 25 | 0.048970 | +0.000110 | 0.048960 | 0.048980 | 0.048920 | 1951 | 02:21 | Q / C / O | |
Jul 25 | 0.048690s | +0.000170 | 0.000000 | 0.048690 | 0.048690 | 0 | 03/12/25 | Q / C / O | |
Aug 25 | 0.048480s | +0.000170 | 0.000000 | 0.048480 | 0.048480 | 0 | 03/12/25 | Q / C / O | |
Sep 25 | 0.048310s | +0.000170 | 0.000000 | 0.048310 | 0.048310 | 0 | 03/12/25 | Q / C / O | |
Oct 25 | 0.048160s | +0.000170 | 0.000000 | 0.048160 | 0.048160 | 0 | 03/12/25 | Q / C / O | |
Nov 25 | 0.047930s | +0.000160 | 0.000000 | 0.047930 | 0.047930 | 0 | 03/12/25 | Q / C / O | |
Dec 25 | 0.047760s | +0.000160 | 0.047760 | 0.047760 | 0.047760 | 0 | 03/12/25 | Q / C / O | |
Jan 26 | 0.047580s | +0.000160 | 0.000000 | 0.047580 | 0.047580 | 0 | 03/12/25 | Q / C / O | |
Feb 26 | 0.047420s | +0.000160 | 0.000000 | 0.047420 | 0.047420 | 0 | 03/12/25 | Q / C / O | |
Mar 26 | 0.047250s | +0.000170 | 0.000000 | 0.047250 | 0.047250 | 0 | 03/12/25 | Q / C / O | |
Jun 26 | 0.046760s | +0.000180 | 0.000000 | 0.046760 | 0.046760 | 0 | 03/12/25 | Q / C / O | |
Sep 26 | 0.046290s | +0.000210 | 0.000000 | 0.046290 | 0.046290 | 0 | 03/12/25 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review