
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/MXN | Real-time FX | MXN | Real-time | |
MXEc1 | B3 | MXN | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 0.048925 | -0.000063 | 0.048989 | 0.049067 | 0.048918 | 2395 | 02:42 | Q / C / O | |
Mar 25 | 0.048870 | -0.000160 | 0.048980 | 0.049020 | 0.048850 | 4684 | 02:42 | Q / C / O | |
Apr 25 | 0.048840 | 0.00 | 0.048840 | 0.048840 | 0.048840 | 1 | 03/05/25 | Q / C / O | |
May 25 | 0.048610s | +0.000900 | 0.048610 | 0.048610 | 0.048610 | 1 | 03/05/25 | Q / C / O | |
Jun 25 | 0.048340 | -0.000100 | 0.048420 | 0.048420 | 0.048270 | 149 | 02:10 | Q / C / O | |
Jul 25 | 0.048270s | +0.000900 | 0.000000 | 0.048270 | 0.048270 | 0 | 03/05/25 | Q / C / O | |
Aug 25 | 0.048060s | +0.000890 | 0.000000 | 0.048060 | 0.048060 | 0 | 03/05/25 | Q / C / O | |
Sep 25 | 0.047900s | +0.000890 | 0.000000 | 0.047900 | 0.047900 | 0 | 03/05/25 | Q / C / O | |
Oct 25 | 0.047750s | +0.000890 | 0.000000 | 0.047750 | 0.047750 | 0 | 03/05/25 | Q / C / O | |
Nov 25 | 0.047540s | +0.000900 | 0.000000 | 0.047540 | 0.047540 | 0 | 03/05/25 | Q / C / O | |
Dec 25 | 0.047380s | +0.000890 | 0.047380 | 0.047380 | 0.047380 | 1 | 03/05/25 | Q / C / O | |
Jan 26 | 0.047200s | +0.000860 | 0.000000 | 0.047200 | 0.047200 | 0 | 03/05/25 | Q / C / O | |
Feb 26 | 0.047050s | +0.000850 | 0.000000 | 0.047050 | 0.047050 | 0 | 03/05/25 | Q / C / O | |
Mar 26 | 0.046880s | +0.000840 | 0.000000 | 0.046880 | 0.046880 | 0 | 03/05/25 | Q / C / O | |
Jun 26 | 0.046400s | +0.000870 | 0.000000 | 0.046400 | 0.046400 | 0 | 03/05/25 | Q / C / O | |
Sep 26 | 0.045930s | +0.000910 | 0.000000 | 0.045930 | 0.045930 | 0 | 03/05/25 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review