Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

USD/ISK - US Dollar Icelandic Kr

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
129.365 +0.295    +0.23%
01:53:56 - Real-time Data. ( Disclaimer )
Type:  Currency
Group:  Exotic
Base:  US Dollar
Second:  Icelandic Kr
  • Prev. Close: 129.070
  • Bid/Ask: 129.210 / 129.520
  • Day's Range: 129.020 - 129.485
USD/ISK 129.365 +0.295 +0.23%
BearishBullish
Start Date Username Call Open Rate End Date Chg. %
Oct 13, 2021 Muhmmed Issa   129.805 +0.34%
Sep 20, 2021 Author Sam Oliver   129.770 Oct 15, 2021 @ 129.075 -0.54%
Jul 06, 2021 Author Sam Oliver   124.060 Jul 30, 2021 @ 123.800 -0.21%
May 14, 2021 Piotr Kamiński   124.450 Jun 11, 2021 @ 120.765 +2.96%
Dec 16, 2020 Hüseyin Türkkan   127.405 Dec 18, 2020 @ 127.615 +0.16%
Sep 24, 2020 Ísak Harðarson   138.615 Oct 16, 2020 @ 139.395 +0.56%
Jun 17, 2020 Michele Calzoni   135.345 Jul 10, 2020 @ 140.590 +3.88%
Jun 16, 2020 Инна Аникина   134.970 Jul 10, 2020 @ 140.590 -4.16%
Jun 15, 2020 Инна Аникина   134.090 Jun 16, 2020 @ 134.955 -0.65%
Apr 01, 2020 Sam Bob   143.010 Apr 03, 2020 @ 143.965 +0.67%
Mar 20, 2020 Александр cпот   141.170 Mar 23, 2020 @ 139.975 +0.85%
Mar 13, 2020 Hüseyin Türkkan   135.375 Apr 10, 2020 @ 142.725 -5.43%
Mar 13, 2020 Hüseyin Türkkan   135.335 Mar 13, 2020 @ 135.365 +0.02%
Dec 10, 2019 Ss Bb   121.445 Jan 03, 2020 @ 122.730 -1.06%
Dec 10, 2019 Ísak Harðarson   121.605 Jan 03, 2020 @ 122.730 +0.93%
Jun 10, 2019 Felipe Rigolon   123.835 Jul 05, 2019 @ 125.560 -1.39%
Jun 05, 2019 Andreas Buhrke   124.380 Jun 28, 2019 @ 124.615 +0.19%
Dec 14, 2018 ziya yılmaz   123.300 Dec 19, 2018 @ 121.460 +1.49%
Oct 23, 2018 Ss Bb   118.600 Nov 22, 2018 @ 100.910 -14.92%
Oct 01, 2018 ziya yılmaz   111.900 Oct 31, 2018 @ 100.910 +9.82%
Sep 14, 2018 ziya yılmaz   109.890 Sep 17, 2018 @ 109.010 +0.80%
Sep 04, 2018 Michael Volpe   109.520 Oct 04, 2018 @ 100.910 +7.86%
Jul 13, 2018 Mustafa Karadaş   107.560 Aug 12, 2018 @ 109.250 -1.57%
Apr 30, 2018 César Lobo   101.180 May 30, 2018 @ 105.330 +4.10%
Feb 28, 2018 ziya yılmaz   101.000 Mar 06, 2018 @ 99.810 +1.18%
Feb 15, 2018 ziya yılmaz   100.180 Feb 21, 2018 @ 100.670 +0.49%
Feb 15, 2018 ziya yılmaz   100.260 Feb 15, 2018 @ 100.180 -0.08%
Feb 15, 2018 ziya yılmaz   100.520 Feb 15, 2018 @ 100.260 -0.26%
Feb 14, 2018 ziya yılmaz   100.840 Feb 15, 2018 @ 100.520 -0.32%
Jan 23, 2018 ziya yılmaz   102.430 Feb 14, 2018 @ 100.820 -1.57%
Nov 16, 2017 Mika Kauranen   103.580 Nov 19, 2017 @ 103.300 -0.27%
Jun 19, 2017 Hermann Albrecht   100.890 Jun 22, 2017 @ 105.180 +4.25%
May 18, 2017 Hermann Albrecht   101.390 Jun 17, 2017 @ 100.910 -0.47%
May 09, 2017 Hermann Albrecht   106.150 May 10, 2017 @ 106.180 +0.03%
Jul 13, 2016 ziya yılmaz   122.050 Jul 14, 2016 @ 21.750 +82.18%
May 11, 2015 Александр Крафт   132.140 May 12, 2015 @ 132.660 +0.39%
Mar 07, 2014 ziya yılmaz   111.840 Mar 11, 2014 @ 112.030 +0.17%

My Sentiments

What is your sentiment on USD/ISK?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

USD/ISK Discussions

Write your thoughts about USD/ISK
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review

Currency Explorer

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email