Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

USD/ISK - US Dollar Icelandic Kr

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
129.320 +0.250    +0.19%
02:42:09 - Real-time Data. ( Disclaimer )
Type:  Currency
Group:  Exotic
Base:  US Dollar
Second:  Icelandic Kr
  • Prev. Close: 129.070
  • Bid/Ask: 129.170 / 129.470
  • Day's Range: 129.020 - 129.485
USD/ISK 129.320 +0.250 +0.19%
Time Frame:
09/27/2021 - 10/26/2021
 
Date Price Open High Low Change %
Oct 26, 2021 129.320 129.210 129.485 129.020 0.19%
Oct 25, 2021 129.070 128.995 129.475 128.755 0.18%
Oct 22, 2021 128.840 129.040 129.255 128.785 -0.05%
Oct 21, 2021 128.900 128.745 129.095 128.540 0.24%
Oct 20, 2021 128.590 128.930 129.125 128.650 -0.15%
Oct 19, 2021 128.780 129.200 129.385 128.455 -0.21%
Oct 18, 2021 129.050 128.830 129.655 128.735 0.33%
Oct 15, 2021 128.620 129.010 129.295 128.640 -0.19%
Oct 14, 2021 128.860 128.870 129.175 128.495 0.13%
Oct 13, 2021 128.690 130.105 130.140 128.820 -0.97%
Oct 12, 2021 129.950 129.850 130.165 129.620 0.21%
Oct 11, 2021 129.680 129.110 129.940 128.935 0.53%
Oct 08, 2021 128.990 128.990 129.335 128.745 0.12%
Oct 07, 2021 128.830 128.590 129.065 128.410 0.30%
Oct 06, 2021 128.440 128.240 129.090 128.230 0.23%
Oct 05, 2021 128.150 128.020 128.435 127.350 0.20%
Oct 04, 2021 127.890 129.655 129.710 127.755 -1.24%
Oct 01, 2021 129.500 130.460 130.680 128.940 -0.62%
Sep 30, 2021 130.310 130.120 130.680 129.960 0.27%
Sep 29, 2021 129.960 128.310 130.210 128.150 1.40%
Sep 28, 2021 128.160 127.990 129.280 127.905 0.24%
Sep 27, 2021 127.850 128.370 128.805 127.690 -0.33%
Highest: 130.680 Lowest: 127.350 Difference: 3.330 Average: 128.929 Change %: 0.819

My Sentiments

What is your sentiment on USD/ISK?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

USD/ISK Discussions

Write your thoughts about USD/ISK
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review

Currency Explorer

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email