Breaking News

USD/DKK - US Dollar Danish Krone

Real-time FX

Add to/Remove from a Portfolio Add to Watchlist

6.8876 -0.0023 -0.03%

13:09:58 - Real-time Data.

Type: Currency

Group: Exotic

Base: US Dollar

Second: Danish Krone

Prev. Close: 6.8899
Bid/Ask: 6.8856 / 6.8896
Day's Range: 6.8793 - 6.9317

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

USD/DKK Forward Rates

Find the bid and ask prices as well as the daily change for variety of forwards for the USD DKK - overnight, spot, tomorrow and 1 week to 10 years forwards data.

Name	Bid	Ask	High	Low	Chg.	Time
USDDKK 12Y FWD	-9805.0000	-8905.0000	-9355.0000	-9355.0000	0.0000	27/03
USDDKK 11M FWD	-1539.0000	-1359.0000	-1463.0800	-1434.3300	-43.6900	4:39:29
USDDKK ON FWD	-6.0000	-2.0000	0.2700	-8.9300	6.8700	4:39:34
USDDKK TN FWD	-6.0000	-2.0000	-3.0500	-3.8000	-2.9500	4:35:28
USDDKK SN FWD	-4.3900	-3.3200	-3.9200	-3.7000	-0.6200	4:27:11
USDDKK SW FWD	-29.9800	-24.6300	-26.9400	-27.0900	1.5900	4:37:24
USDDKK 2W FWD	-60.7100	-52.6700	-56.4400	-56.5200	-3.7600	4:37:24
USDDKK 3W FWD	-89.7400	-81.7000	-86.1200	-85.9000	0.0600	4:39:26
USDDKK 1M FWD	-131.8000	-121.8000	-127.4300	-127.1000	-2.0800	4:37:59
USDDKK 2M FWD	-285.0500	-261.7000	-270.8000	-272.5000	-6.8900	4:39:58
USDDKK 3M FWD	-425.5500	-390.6500	-410.5000	-407.7100	-10.1500	4:39:58
USDDKK 4M FWD	-577.7000	-530.1000	-555.7600	-559.0300	-9.2000	4:39:58
USDDKK 5M FWD	-723.6000	-664.7500	-694.0800	-693.2800	-7.1000	4:40:02
USDDKK 6M FWD	-857.6000	-787.1500	-827.3400	-832.4500	-5.5500	4:39:58
USDDKK 7M FWD	-1001.8500	-919.0000	-969.2100	-958.4400	-2.1800	4:39:58
USDDKK 8M FWD	-1095.7900	-1070.6899	-1089.8900	-1074.3199	27.4500	3:57:19
USDDKK 9M FWD	-1284.7900	-1144.5800	-1229.1801	-1228.1000	-19.3300	4:37:24
USDDKK 10M FWD	-1364.6500	-1333.3000	-1356.7800	-1336.5800	30.4100	3:59:51
USDDKK 15M FWD	-1988.0000	-1738.0000	-1908.0000	-1874.5000	-55.3600	4:09:56
USDDKK 1Y FWD	-1643.7200	-1511.2800	-1586.0100	-1584.3900	-37.9900	4:32:56
USDDKK 2Y FWD	-2897.0000	-2497.0000	-2758.6201	-2707.3201	44.0000	4:07:26
USDDKK 3Y FWD	-4012.6001	-3372.2000	-3804.8000	-3684.1001	-14.6200	4:10:01
USDDKK 4Y FWD	-4641.0000	-4320.2998	-4638.7002	-4548.0000	309.9400	3:57:19
USDDKK 5Y FWD	-5900.7500	-4847.2500	-5497.7998	-5441.2002	-27.2400	4:09:55
USDDKK 6Y FWD	-5865.0000	-4965.0000	-5415.0000	-5415.0000	0.0000	27/03
USDDKK 7Y FWD	-4626.0000	-3226.0000	-3926.0000	-3926.0000	0.0000	27/03
USDDKK 8Y FWD	-6756.0000	-5706.0000	-6231.0000	-6231.0000	0.0000	27/03
USDDKK 9Y FWD	-8126.0000	-5501.0000	-6813.5000	-6813.5000	0.0000	27/03
USDDKK 10Y FWD	-7742.0000	-6542.0000	-7142.0000	-7142.0000	0.0000	27/03

My Sentiments

What is your sentiment on USD/DKK?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

USD/DKK Discussions

Write your thoughts about USD/DKK

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

Currency Explorer

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,118.78	-28.66	-0.47%
Nikkei 225	35,689.50	-1430.83	-3.85%
Shanghai	3,328.38	-22.92	-0.68%
US 500	5,545.1	-35.8	-0.64%
US Tech 100	19,064.4	-217.0	-1.13%
DAX	22,461.52	-217.22	-0.96%
Dollar Index	103.580	-0.129	-0.12%

Crude Oil WTI	69.04	-0.32	-0.46%
Brent Oil	72.47	-0.29	-0.40%
Natural Gas	4.175	+0.110	+2.71%
Gold	3,141.56	+27.26	+0.88%
Silver	35.025	+0.211	+0.61%
US Soybeans	1,026.88	+3.88	+0.38%
Copper	5.0913	-0.0387	-0.75%

Philippines 2Y	5.860	+0.085	+1.47%
Philippines 10Y	6.236	+0.045	+0.73%
Philippines 20Y	6.525	+0.063	+0.97%
U.S. 2Y	3.857	-0.054	-1.38%
U.S. 10Y	4.198	-0.057	-1.34%
U.S. 30Y	4.591	-0.041	-0.89%
Germany 10Y	2.7320	-0.0415	-1.50%

Alphabet C	156.06	-8.02	-4.89%
Golden Haven	2,386.00	-14.00	-0.58%
Anheuser Busch ADR	62.04	-0.10	-0.16%
Booking	4,634.24	-118.56	-2.49%
Apple	217.90	-5.95	-2.66%
Alibaba ADR	132.43	-3.20	-2.36%
Tesla	263.55	-9.58	-3.51%

Recent Quotes

Name	Price	Chg.	Chg. %
USD/DKK	6.8876	-0.0023	-0.03%
Hartford World Bo.	9.99	+0.03	+0.30%
Ninety One Global.	26.900	-0.300	-1.10%
First Trust Nasda.	39.29	-0.62	-1.55%
KCD-Union Nachhal.	47.140	+0.040	+0.08%
Manulife World In.	17.690	-0.289	-1.61%
DaCheng Ruijing F.	2.186	-0.022	-1.00%
Achmea mixfonds g.	32.708	-0.041	-0.12%