
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/BRL | Real-time FX | BRL | Real-time | |
USD/BRL PTAX | Real-time Currencies | BRL | Real-time | |
DOLc3 | B3 | BRL | Delayed | |
DOLc2 | B3 | BRL | Delayed | |
DOLc1 | B3 | BRL | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 0.17443 | -0.00090 | 0.17533 | 0.17558 | 0.17437 | 6023 | 15:58 | Q / C / O | |
Mar 25 | 0.17430s | -0.00090 | 0.17520 | 0.17590 | 0.17420 | 24266 | 02/21/25 | Q / C / O | |
Apr 25 | 0.17340s | -0.00090 | 0.17395 | 0.17485 | 0.17330 | 16282 | 02/21/25 | Q / C / O | |
May 25 | 0.17265s | -0.00085 | 0.00000 | 0.17265 | 0.17265 | 0 | 02/21/25 | Q / C / O | |
Jun 25 | 0.17160s | -0.00095 | 0.00000 | 0.17160 | 0.17160 | 0 | 02/21/25 | Q / C / O | |
Jul 25 | 0.17035s | -0.00090 | 0.00000 | 0.17035 | 0.17035 | 0 | 02/21/25 | Q / C / O | |
Aug 25 | 0.16910s | -0.00090 | 0.00000 | 0.16910 | 0.16910 | 0 | 02/21/25 | Q / C / O | |
Sep 25 | 0.16795s | -0.00085 | 0.00000 | 0.16795 | 0.16795 | 0 | 02/21/25 | Q / C / O | |
Oct 25 | 0.16665s | -0.00085 | 0.00000 | 0.16665 | 0.16665 | 0 | 02/21/25 | Q / C / O | |
Nov 25 | 0.16535s | -0.00085 | 0.00000 | 0.16535 | 0.16535 | 0 | 02/21/25 | Q / C / O | |
Dec 25 | 0.16425s | -0.00080 | 0.00000 | 0.16425 | 0.16425 | 0 | 02/21/25 | Q / C / O | |
Jan 26 | 0.16300s | -0.00075 | 0.00000 | 0.16300 | 0.16300 | 0 | 02/21/25 | Q / C / O | |
Feb 26 | 0.16185s | -0.00075 | 0.00000 | 0.16185 | 0.16185 | 0 | 02/21/25 | Q / C / O | |
Mar 26 | 0.16085s | -0.00065 | 0.00000 | 0.16085 | 0.16085 | 0 | 02/21/25 | Q / C / O | |
Apr 26 | 0.15970s | -0.00060 | 0.00000 | 0.15970 | 0.15970 | 0 | 02/21/25 | Q / C / O | |
May 26 | 0.15865s | -0.00055 | 0.00000 | 0.15865 | 0.15865 | 0 | 02/21/25 | Q / C / O | |
Jun 26 | 0.15760s | -0.00055 | 0.00000 | 0.15760 | 0.15760 | 0 | 02/21/25 | Q / C / O | |
Jul 26 | 0.15650s | -0.00050 | 0.00000 | 0.15650 | 0.15650 | 0 | 02/21/25 | Q / C / O | |
Aug 26 | 0.15545s | -0.00045 | 0.00000 | 0.15545 | 0.15545 | 0 | 02/21/25 | Q / C / O | |
Sep 26 | 0.15440s | -0.00040 | 0.00000 | 0.15440 | 0.15440 | 0 | 02/21/25 | Q / C / O | |
Oct 26 | 0.15345s | -0.00035 | 0.00000 | 0.15345 | 0.15345 | 0 | 02/21/25 | Q / C / O | |
Nov 26 | 0.15245s | -0.00030 | 0.00000 | 0.15245 | 0.15245 | 0 | 02/21/25 | Q / C / O | |
Dec 26 | 0.15145s | -0.00025 | 0.00000 | 0.15145 | 0.15145 | 0 | 02/21/25 | Q / C / O | |
Jan 27 | 0.15045s | -0.00025 | 0.00000 | 0.15045 | 0.15045 | 0 | 02/21/25 | Q / C / O | |
Feb 27 | 0.14955s | -0.00020 | 0.00000 | 0.14955 | 0.14955 | 0 | 02/21/25 | Q / C / O | |
Mar 27 | 0.14870s | -0.00015 | 0.00000 | 0.14870 | 0.14870 | 0 | 02/21/25 | Q / C / O | |
Apr 27 | 0.14765s | -0.00015 | 0.00000 | 0.14765 | 0.14765 | 0 | 02/21/25 | Q / C / O | |
May 27 | 0.14675s | -0.00010 | 0.00000 | 0.14675 | 0.14675 | 0 | 02/21/25 | Q / C / O | |
Jun 27 | 0.14590s | -0.00010 | 0.00000 | 0.14590 | 0.14590 | 0 | 02/21/25 | Q / C / O | |
Jul 27 | 0.14495s | -0.00005 | 0.00000 | 0.14495 | 0.14495 | 0 | 02/21/25 | Q / C / O | |
Aug 27 | 0.14410s | +0.00005 | 0.00000 | 0.14410 | 0.14410 | 0 | 02/21/25 | Q / C / O | |
Sep 27 | 0.14315s | +0.00005 | 0.00000 | 0.14315 | 0.14315 | 0 | 02/21/25 | Q / C / O | |
Oct 27 | 0.14230s | +0.00005 | 0.00000 | 0.14230 | 0.14230 | 0 | 02/21/25 | Q / C / O | |
Nov 27 | 0.14150s | +0.00010 | 0.00000 | 0.14150 | 0.14150 | 0 | 02/21/25 | Q / C / O | |
Dec 27 | 0.14060s | +0.00010 | 0.00000 | 0.14060 | 0.14060 | 0 | 02/21/25 | Q / C / O | |
Jan 28 | 0.13975s | +0.00015 | 0.00000 | 0.13975 | 0.13975 | 0 | 02/21/25 | Q / C / O | |
Feb 28 | 0.13890s | +0.00015 | 0.00000 | 0.13890 | 0.13890 | 0 | 02/21/25 | Q / C / O | |
Mar 28 | 0.13825s | +0.00020 | 0.00000 | 0.13825 | 0.13825 | 0 | 02/21/25 | Q / C / O | |
Apr 28 | 0.13730s | +0.00020 | 0.00000 | 0.13730 | 0.13730 | 0 | 02/21/25 | Q / C / O | |
May 28 | 0.13655s | +0.00025 | 0.00000 | 0.13655 | 0.13655 | 0 | 02/21/25 | Q / C / O | |
Jun 28 | 0.13570s | +0.00025 | 0.00000 | 0.13570 | 0.13570 | 0 | 02/21/25 | Q / C / O | |
Jul 28 | 0.13495s | +0.00030 | 0.00000 | 0.13495 | 0.13495 | 0 | 02/21/25 | Q / C / O | |
Aug 28 | 0.13415s | +0.00030 | 0.00000 | 0.13415 | 0.13415 | 0 | 02/21/25 | Q / C / O | |
Sep 28 | 0.13340s | +0.00035 | 0.00000 | 0.13340 | 0.13340 | 0 | 02/21/25 | Q / C / O | |
Oct 28 | 0.13270s | +0.00040 | 0.00000 | 0.13270 | 0.13270 | 0 | 02/21/25 | Q / C / O | |
Nov 28 | 0.13190s | +0.00040 | 0.00000 | 0.13190 | 0.13190 | 0 | 02/21/25 | Q / C / O | |
Dec 28 | 0.13115s | +0.00040 | 0.00000 | 0.13115 | 0.13115 | 0 | 02/21/25 | Q / C / O | |
Jan 29 | 0.13050s | +0.00045 | 0.00000 | 0.13050 | 0.13050 | 0 | 02/21/25 | Q / C / O | |
Feb 29 | 0.12970s | +0.00045 | 0.00000 | 0.12970 | 0.12970 | 0 | 02/21/25 | Q / C / O | |
Mar 29 | 0.12905s | +0.00050 | 0.00000 | 0.12905 | 0.12905 | 0 | 02/21/25 | Q / C / O | |
Apr 29 | 0.12835s | +0.00045 | 0.00000 | 0.12835 | 0.12835 | 0 | 02/21/25 | Q / C / O | |
May 29 | 0.12765s | +0.00050 | 0.00000 | 0.12765 | 0.12765 | 0 | 02/21/25 | Q / C / O | |
Jun 29 | 0.12695s | +0.00050 | 0.00000 | 0.12695 | 0.12695 | 0 | 02/21/25 | Q / C / O | |
Jul 29 | 0.12630s | +0.00055 | 0.00000 | 0.12630 | 0.12630 | 0 | 02/21/25 | Q / C / O | |
Aug 29 | 0.12560s | +0.00060 | 0.00000 | 0.12560 | 0.12560 | 0 | 02/21/25 | Q / C / O | |
Sep 29 | 0.12490s | +0.00060 | 0.00000 | 0.12490 | 0.12490 | 0 | 02/21/25 | Q / C / O | |
Oct 29 | 0.12430s | +0.00060 | 0.00000 | 0.12430 | 0.12430 | 0 | 02/21/25 | Q / C / O | |
Nov 29 | 0.12360s | +0.00065 | 0.00000 | 0.12360 | 0.12360 | 0 | 02/21/25 | Q / C / O | |
Dec 29 | 0.12295s | +0.00065 | 0.00000 | 0.12295 | 0.12295 | 0 | 02/21/25 | Q / C / O | |
Jan 30 | 0.12230s | +0.00065 | 0.00000 | 0.12230 | 0.12230 | 0 | 02/21/25 | Q / C / O | |
Feb 30 | 0.12165s | +0.00065 | 0.00000 | 0.12165 | 0.12165 | 0 | 02/21/25 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review