TWD/GBP - Taiwan Dollar British Pound

Real-time Currencies

	Symbol	Exchange	Currency

0.02526

+0.00007(+0.29%)

13:15:16-Real-time Data.

Currency in GBP

Prev. Close:
0.02519
Bid/Ask:
0.02526/0.02526
Day's Range:
0.02519 - 0.02538

Type:Currency
Group:Exotic-Cross
Base:Taiwan Dollar
Second:British Pound

TWD/GBP Historical Data

Time Frame:

Daily

11/07/2023 - 12/07/2023


12/07/2023	0.02526	0.02527	0.02538	0.02519		-0.08%
12/06/2023	0.02528	0.02528	0.02528	0.02516		+0.39%
12/05/2023	0.02518	0.02518	0.02529	0.02507		0.00%
12/04/2023	0.02518	0.02517	0.02524	0.02509		+0.09%
12/03/2023	0.02516	0.02516	0.02520	0.02515		+0.15%
12/01/2023	0.02512	0.02523	0.02537	0.02511		-0.45%
11/30/2023	0.02523	0.02515	0.02538	0.02515		-0.46%
11/29/2023	0.02535	0.02514	0.02540	0.02508		+0.83%
11/28/2023	0.02514	0.02518	0.02529	0.02507		-0.18%
11/27/2023	0.02518	0.02507	0.02519	0.02505		+0.47%
11/26/2023	0.02507	0.02506	0.02507	0.02505		+0.02%
11/24/2023	0.02506	0.02523	0.02535	0.02504		-0.66%
11/23/2023	0.02523	0.02539	0.02550	0.02518		-0.64%
11/22/2023	0.02539	0.02558	0.02558	0.02524		-0.76%
11/21/2023	0.02558	0.02539	0.02558	0.02533		+0.75%
11/20/2023	0.02539	0.02529	0.02557	0.02526		+0.42%
11/19/2023	0.02529	0.02527	0.02529	0.02527		+0.02%
11/17/2023	0.02528	0.02530	0.02553	0.02524		-0.12%
11/16/2023	0.02531	0.02516	0.02561	0.02515		+0.60%
11/15/2023	0.02516	0.02505	0.02529	0.02490		+0.45%
11/14/2023	0.02505	0.02523	0.02525	0.02491		-0.78%
11/13/2023	0.02524	0.02527	0.02530	0.02517		-0.09%
11/12/2023	0.02527	0.02527	0.02530	0.02526		0.00%
11/10/2023	0.02527	0.02537	0.02537	0.02524		-0.39%
11/09/2023	0.02537	0.02526	0.02537	0.02517		+0.43%
11/08/2023	0.02526	0.02535	0.02536	0.02522		-0.37%
11/07/2023	0.02535	0.02533	0.02535	0.02515		+0.54%

Highest: 0.02561	Lowest: 0.02490	Difference: 0.00071	Average: 0.02525	Change %: 0.18788

What is your sentiment on TWD/GBP?

or

Vote to see community's results!

Currency Explorer

Taiwan Dollar

Asia

Pacific

Europe

Middle East

Carribean

Africa

South America

North America

Central America

TWD/PAB

PSEi Composite	6,262.16	-43.69	-0.69%
Nikkei 225 derived	32,816.50	-629.40	-1.88%
Shanghai	2,965.08	-3.85	-0.13%
US 500 derived	4,547.10	-2.2	-0.05%
US Tech 100 derived	15,788.10	+0.1	0.00%
DAX derived	16,656.44	+123.33	+0.75%
Dollar Index derived	104.142	+0.034	+0.03%

Crude Oil WTI Futuresderived	69.77	+0.39	+0.56%
Brent Oil Futuresderived	74.70	+0.40	+0.54%
Natural Gas Futuresderived	2.554	-0.013	-0.51%
Gold Futuresderived	2,043.05	-4.85	-0.24%
Silver Futuresderived	24.125	-0.103	-0.43%
US Soybeans Futuresderived	1,297.88	+1.38	+0.11%
Copper Futuresderived	3.7553	+0.0253	+0.68%

Philippines 2Y	6.141	0.000	0.00%
Philippines 10Y	6.247	0.000	0.00%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	4.615	+0.012	+0.27%
U.S. 10Y	4.165	+0.046	+1.13%
U.S. 30Y	4.262	+0.038	+0.90%
Germany 10Y	2.1965	-0.0165	-0.75%

Alphabet C	131.43	-0.96	-0.73%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	62.52	-0.65	-1.03%
Booking	3,150.00	+1.99	+0.06%
Apple	192.32	-1.10	-0.57%
Alibaba ADR	71.51	-0.87	-1.20%
Tesla	239.37	+0.65	+0.27%