TRY/DKK - Turkish Lira Danish Krone

Real-time Currencies

	Symbol	Exchange	Currency

0.3632

+0.0018(+0.50%)

04:59:10-Closed.

Currency in DKK

Prev. Close:
0.3613
Bid/Ask:
0.3631/0.3632
Day's Range:
0.3572 - 0.3648

Type:Currency
Group:Exotic-Cross
Base:Turkish Lira
Second:Danish Krone

TRY/DKK Historical Data

Time Frame:

Daily

02/27/2023 - 03/25/2023


03/24/2023	0.3635	0.3613	0.3665	0.3571		+0.75%
03/23/2023	0.3608	0.3602	0.3634	0.3562		+0.19%
03/22/2023	0.3601	0.3634	0.3654	0.3584		-0.83%
03/21/2023	0.3631	0.3652	0.3690	0.3612		-0.52%
03/20/2023	0.3650	0.3672	0.3699	0.3632		-0.46%
03/17/2023	0.3667	0.3692	0.3711	0.3652		-0.54%
03/16/2023	0.3687	0.3707	0.3771	0.3662		-0.43%
03/15/2023	0.3703	0.3656	0.3746	0.3586		+1.31%
03/14/2023	0.3655	0.3657	0.3704	0.3634		-0.05%
03/13/2023	0.3657	0.3690	0.3738	0.3630		-0.87%
03/10/2023	0.3689	0.3711	0.3734	0.3657		-0.57%
03/09/2023	0.3710	0.3726	0.3743	0.3692		-0.38%
03/08/2023	0.3724	0.3729	0.3754	0.3701		+0.05%
03/07/2023	0.3722	0.3686	0.3745	0.3663		+0.98%
03/06/2023	0.3686	0.3717	0.3731	0.3668		-0.81%
03/03/2023	0.3716	0.3722	0.3758	0.3688		-0.13%
03/02/2023	0.3721	0.3693	0.3732	0.3681		+0.81%
03/01/2023	0.3691	0.3727	0.3744	0.3683		-0.89%
02/28/2023	0.3724	0.3715	0.3744	0.3692		+0.27%
02/27/2023	0.3714	0.3740	0.3763	0.3708		-0.64%

Highest: 0.3771	Lowest: 0.3562	Difference: 0.0209	Average: 0.3680	Change %: -2.7555

What is your sentiment on TRY/DKK?

or

Market is currently closed. Voting is open during market hours.

Currency Explorer

Turkish Lira

Asia

Middle East

Carribean

Europe

South America

North America

Africa

Pacific

Central America

TRY/PAB

PSEi Composite	6,602.17	+65.81	+1.01%
Nikkei 225 derived	27,385.25	-34.36	-0.13%
Shanghai	3,265.65	-21.00	-0.64%
US 500 derived	3,979.90	+31.2	+0.79%
US Tech 100 derived	12,794.60	+65.4	+0.51%
DAX derived	14,957.23	-253.16	-1.66%
Dollar Index derived	102.78	+0.573	+0.56%

Crude Oil WTI Futuresderived	69.20	-0.76	-1.09%
Brent Oil Futuresderived	75.00	-0.91	-1.20%
Natural Gas Futuresderived	2.181	+0.027	+1.25%
Gold Futuresderived	1,981.00	-14.90	-0.75%
Silver Futuresderived	23.375	+0.119	+0.51%
US Soybeans Futuresderived	1,429.62	+10.62	+0.75%
Copper Futuresderived	4.074	-0.0495	-1.20%

Philippines 2Y	6.017	+0.037	+0.63%
Philippines 10Y	6.265	+0.070	+1.13%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	3.7667	-0.0103	-0.27%
U.S. 10Y	3.372	-0.005	-0.16%
U.S. 30Y	3.644	-0.000	-0.01%
Germany 10Y	2.1445	+0.0195	+0.92%

Alphabet C	106.07	-0.18	-0.17%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	62.18	+0.33	+0.53%
Booking	2,499.33	-39.43	-1.55%
Apple	160.25	+1.32	+0.83%
Alibaba ADR	86.90	+0.38	+0.44%
Twitter Inc	53.70	0.00	0.00%