Please note that the more commonly used Pair is USD/SAR

SAR/USD - Saudi Riyal US Dollar

Real-time Currencies

	Symbol	Exchange	Currency

0.2666

0.0000(0.00%)

22:03:12-Real-time Data.

Currency in USD

Prev. Close:
0.2666
Bid/Ask:
0.2663/0.2669
Day's Range:
0.2666 - 0.2666

Type:Currency
Group:Exotic
Base:Saudi Riyal
Second:US Dollar

SAR/USD Historical Data

Time Frame:

Daily

11/01/2023 - 12/01/2023


12/01/2023	0.2666	0.2666	0.2666	0.2666		0.00%
11/30/2023	0.2666	0.2666	0.2667	0.2665		0.00%
11/29/2023	0.2666	0.2666	0.2666	0.2665		0.00%
11/28/2023	0.2666	0.2666	0.2666	0.2666		0.00%
11/27/2023	0.2666	0.2666	0.2668	0.2665		-0.06%
11/24/2023	0.2668	0.2666	0.2669	0.2665		+0.06%
11/23/2023	0.2666	0.2666	0.2666	0.2666		0.00%
11/22/2023	0.2666	0.2666	0.2666	0.2666		0.00%
11/21/2023	0.2666	0.2666	0.2666	0.2666		0.00%
11/20/2023	0.2666	0.2666	0.2667	0.2665		0.00%
11/17/2023	0.2666	0.2666	0.2667	0.2665		+0.07%
11/16/2023	0.2664	0.2666	0.2667	0.2665		0.00%
11/15/2023	0.2664	0.2666	0.2667	0.2665		-0.07%
11/14/2023	0.2666	0.2666	0.2667	0.2666		0.00%
11/13/2023	0.2666	0.2666	0.2667	0.2665		0.00%
11/10/2023	0.2666	0.2666	0.2667	0.2665		0.00%
11/09/2023	0.2666	0.2666	0.2666	0.2665		0.00%
11/08/2023	0.2666	0.2666	0.2666	0.2665		0.00%
11/07/2023	0.2666	0.2666	0.2667	0.2665		0.00%
11/06/2023	0.2666	0.2666	0.2667	0.2665		+0.02%
11/03/2023	0.2665	0.2666	0.2666	0.2665		-0.02%
11/02/2023	0.2666	0.2666	0.2666	0.2665		0.00%
11/01/2023	0.2666	0.2666	0.2666	0.2665		0.00%

Highest: 0.2669	Lowest: 0.2665	Difference: 0.0004	Average: 0.2666	Change %: 0.0059

What is your sentiment on SAR/USD?

or

Vote to see community's results!

Currency Explorer

Saudi Riyal

Asia

Pacific

Europe

Middle East

Carribean

Africa

South America

North America

Central America

SAR/PAB

PSEi Composite	6,245.18	+21.45	+0.34%
Nikkei 225 derived	33,431.51	-36.89	-0.11%
Shanghai	3,031.64	+1.96	+0.06%
US 500 derived	4,559.40	-8.4	-0.18%
US Tech 100 derived	15,905.50	-42.4	-0.27%
DAX derived	16,296.55	+81.12	+0.50%
Dollar Index derived	103.525	+0.097	+0.09%

Crude Oil WTI Futuresderived	75.94	-0.02	-0.03%
Brent Oil Futuresderived	80.78	-0.08	-0.10%
Natural Gas Futuresderived	2.779	-0.023	-0.82%
Gold Futuresderived	2,036.70	-1.40	-0.07%
Silver Futuresderived	25.258	-0.035	-0.14%
US Soybeans Futuresderived	1,330.50	-12.25	-0.91%
Copper Futuresderived	3.8782	+0.0277	+0.72%

Philippines 2Y	6.081	+0.040	+0.65%
Philippines 10Y	6.402	+0.074	+1.18%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	4.702	-0.013	-0.28%
U.S. 10Y	4.337	-0.012	-0.28%
U.S. 30Y	4.505	-0.006	-0.13%
Germany 10Y	2.4345	-0.0135	-0.55%

Alphabet C	133.92	-2.48	-1.82%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	62.94	+0.33	+0.53%
Booking	3,125.70	-0.59	-0.02%
Apple	189.91	+0.54	+0.29%
Alibaba ADR	74.86	+0.19	+0.25%
Tesla	239.79	-4.35	-1.78%