SAR/BBD - Saudi Riyal Barbadian Dollar

Real-time FX

	Symbol	Exchange	Currency

0.5381

0.0000(0.00%)

14:11:12-Real-time Data.

Currency in BBD

Prev. Close:
0.5381
Bid/Ask:
0.5325/0.5437
Day's Range:
0.5381 - 0.5382

Type:Currency
Group:Exotic-Cross
Base:Saudi Riyal
Second:Barbadian Dollar

SAR/BBD Historical Data

Time Frame:

Daily

01/08/2023 - 02/08/2023


02/08/2023	0.5381	0.5382	0.5382	0.5381		-0.01%
02/07/2023	0.5382	0.5382	0.5383	0.5340		0.00%
02/06/2023	0.5382	0.5380	0.5384	0.5340		+0.03%
02/05/2023	0.5380	0.5380	0.5380	0.5380		0.00%
02/03/2023	0.5381	0.5381	0.5382	0.5338		0.00%
02/02/2023	0.5381	0.5381	0.5382	0.5380		0.00%
02/01/2023	0.5381	0.5380	0.5383	0.5379		+0.02%
01/31/2023	0.5380	0.5378	0.5382	0.5338		+0.03%
01/30/2023	0.5378	0.5379	0.5379	0.5337		-0.01%
01/29/2023	0.5379	0.5379	0.5379	0.5379		0.00%
01/27/2023	0.5379	0.5378	0.5381	0.5337		0.00%
01/26/2023	0.5378	0.5378	0.5380	0.5377		0.00%
01/25/2023	0.5378	0.5379	0.5379	0.5337		0.00%
01/24/2023	0.5379	0.5378	0.5380	0.5336		+0.01%
01/23/2023	0.5378	0.5375	0.5380	0.5332		+0.05%
01/22/2023	0.5375	0.5375	0.5375	0.5375		-0.06%
01/20/2023	0.5379	0.5376	0.5379	0.5371		+0.04%
01/19/2023	0.5376	0.5376	0.5378	0.5333		+0.01%
01/18/2023	0.5376	0.5372	0.5379	0.5334		+0.07%
01/17/2023	0.5372	0.5376	0.5378	0.5334		-0.08%
01/16/2023	0.5376	0.5376	0.5377	0.5372		0.00%
01/15/2023	0.5376	0.5376	0.5376	0.5376		0.00%
01/13/2023	0.5376	0.5373	0.5378	0.5334		+0.05%
01/12/2023	0.5373	0.5373	0.5378	0.5373		0.00%
01/11/2023	0.5373	0.5378	0.5387	0.5334		-0.08%
01/10/2023	0.5378	0.5372	0.5379	0.5372		+0.11%
01/09/2023	0.5372	0.5371	0.5418	0.5330		0.00%
01/08/2023	0.5371	0.5371	0.5371	0.5371		0.00%

Highest: 0.5418	Lowest: 0.5330	Difference: 0.0088	Average: 0.5377	Change %: 0.1745

What is your sentiment on SAR/BBD?

or

Vote to see community's results!

Currency Explorer

Asia

Pacific

Europe

Middle East

Carribean

Africa

South America

North America

Central America

SAR/PAB

PSEi Composite	6,936.97	+55.71	+0.81%
Nikkei 225 derived	27,599.50	-85.97	-0.31%
Shanghai	3,239.97	-8.12	-0.25%
US 500 derived	4,166.30	+2.3	+0.06%
US Tech 100 derived	12,756.90	+28.6	+0.22%
DAX derived	15,320.88	-25.03	-0.16%
Dollar Index derived	103.172	-0.126	-0.12%

Crude Oil WTI Futuresderived	77.33	+0.19	+0.25%
Brent Oil Futuresderived	83.75	+0.06	+0.07%
Natural Gas Futuresderived	2.591	-0.004	-0.15%
Gold Futuresderived	1,890.50	+5.70	+0.30%
Silver Futuresderived	22.363	+0.186	+0.84%
US Soybeans Futuresderived	1,521.50	+5.25	+0.35%
Copper Futuresderived	4.081	+0.0125	+0.31%

Philippines 2Y	5.488	0.000	0.00%
Philippines 10Y	6.317	0.000	0.00%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	4.4313	-0.0400	-0.89%
U.S. 10Y	3.651	-0.023	-0.63%
U.S. 30Y	3.70	-0.006	-0.15%
Germany 10Y	2.3125	+0.0015	+0.06%

Alphabet C	108.04	+4.57	+4.42%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	58.42	-0.31	-0.53%
Booking	2,487.19	+17.24	+0.70%
Apple	154.65	+2.92	+1.92%
Alibaba ADR	105.50	+0.05	+0.05%
Twitter Inc	53.70	0.00	0.00%