RUB/EGP - Russian Ruble Egyptian Pound

Real-time Currencies

	Symbol	Exchange	Currency

0.3099

-0.0068(-2.16%)

08:48:09-Real-time Data.

Currency in EGP

Prev. Close:
0.3168
Bid/Ask:
0.3096/0.3102
Day's Range:
0.3099 - 0.3101

Type:Currency
Group:Exotic-Cross
Base:Russian Ruble
Second:Egyptian Pound

RUB/EGP Historical Data

Time Frame:

Daily

09/04/2023 - 10/03/2023


10/03/2023	0.3099	0.3100	0.3101	0.3099		0.00%
10/02/2023	0.3100	0.3168	0.3168	0.3095		-2.14%
10/01/2023	0.3167	0.3154	0.3169	0.3154		+0.44%
09/29/2023	0.3153	0.3200	0.3242	0.3137		-1.61%
09/28/2023	0.3205	0.3195	0.3234	0.3156		+0.68%
09/27/2023	0.3183	0.3201	0.3277	0.3160		-0.58%
09/26/2023	0.3202	0.3258	0.3261	0.3144		-1.63%
09/25/2023	0.3255	0.3208	0.3261	0.3182		+1.42%
09/22/2023	0.3210	0.3216	0.3255	0.3187		-1.14%
09/21/2023	0.3246	0.3216	0.3273	0.3176		+1.04%
09/20/2023	0.3213	0.3201	0.3244	0.3165		-0.19%
09/19/2023	0.3219	0.3255	0.3261	0.3142		+0.12%
09/18/2023	0.3215	0.3230	0.3259	0.3144		+0.53%
09/15/2023	0.3198	0.3216	0.3264	0.3164		-0.56%
09/14/2023	0.3216	0.3212	0.3262	0.3174		+0.28%
09/13/2023	0.3207	0.3257	0.3334	0.3141		-0.19%
09/12/2023	0.3213	0.3289	0.3352	0.3170		-1.26%
09/11/2023	0.3254	0.3177	0.3267	0.3157		+2.93%
09/08/2023	0.3162	0.3149	0.3195	0.3119		+0.76%
09/07/2023	0.3137	0.3160	0.3210	0.3117		-0.11%
09/06/2023	0.3141	0.3196	0.3198	0.3122		-1.44%
09/05/2023	0.3187	0.3210	0.3227	0.3136		+0.09%
09/04/2023	0.3184	0.3209	0.3241	0.3167		-0.50%

Highest: 0.3352	Lowest: 0.3095	Difference: 0.0257	Average: 0.3190	Change %: -3.1474

What is your sentiment on RUB/EGP?

or

Vote to see community's results!

Currency Explorer

Middle East

Europe

North America

South America

Africa

Pacific

Asia

Carribean

RUB/JMD

PSEi Composite	6,304.53	-16.71	-0.26%
Nikkei 225 derived	31,402.50	-391.00	-1.23%
Shanghai	3,110.48	+3.16	+0.10%
US 500 derived	4,287.90	-0.5	-0.01%
US Tech 100 derived	14,832.80	-4.8	-0.03%
DAX derived	15,247.21	-139.37	-0.91%
Dollar Index derived	106.762	+0.028	+0.03%

Crude Oil WTI Futuresderived	88.35	-0.47	-0.53%
Brent Oil Futuresderived	90.23	-0.19	-0.21%
Natural Gas Futuresderived	2.835	-0.005	-0.18%
Gold Futuresderived	1,840.15	-7.05	-0.38%
Silver Futuresderived	21.082	-0.339	-1.58%
US Soybeans Futuresderived	1,272.25	-4.25	-0.33%
Copper Futuresderived	3.638	-0.0083	-0.23%

Philippines 2Y	6.363	+0.049	+0.77%
Philippines 10Y	6.634	+0.082	+1.25%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	5.11	-0.002	-0.03%
U.S. 10Y	4.688	+0.001	+0.02%
U.S. 30Y	4.796	-0.000	-0.01%
Germany 10Y	2.9135	+0.0025	+0.09%

Alphabet C	135.17	+3.32	+2.52%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	53.42	-1.88	-3.40%
Booking	3,093.76	+9.81	+0.32%
Apple	173.75	+2.54	+1.48%
Alibaba ADR	86.53	-0.21	-0.24%
Tesla	251.60	+1.38	+0.55%